Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Streamity STM | US$0,01593 | -2,62% | -0,73% | US$573.302 | - | 35.987.749 STM |
| 1602 |  Zyberswap ZYB | US$0,1912 | -4,74% | -4,92% | US$573.596 | US$109.656 | 3.000.470 ZYB |
| 1603 |  Raze Network RAZE | US$0,004810 | 3,70% | 18,00% | US$570.948 | US$14.549,19 | 118.690.910 RAZE |
| 1604 |  FidexToken FEX | US$0,00001852 | -3,14% | -0,04% | US$573.240 | - | 30.948.335.553 FEX |
| 1605 |  SYNC Network SYNC | US$0,004659 | -6,53% | -5,05% | US$572.259 | US$4.760,92 | 122.817.722 SYNC |
| 1606 |  FYDcoin FYD | US$0,0008897 | 2,06% | 38,44% | US$565.013 | US$116.973 | 635.025.286 FYD |
| 1607 |  PulsePad PLSPAD | US$0,003359 | 0,76% | -0,04% | US$556.648 | US$17.128,80 | 165.717.873 PLSPAD |
| 1608 |  Honest HNST | US$0,005931 | -0,44% | -2,93% | US$557.902 | US$380,43 | 94.061.602 HNST |
| 1609 |  TemDAO TEM | US$0,00002051 | -16,25% | 103,76% | US$555.836 | US$468.789 | 27.105.282.561 TEM |
| 1610 |  Artisse CATHEON | US$0,0005723 | -2,39% | -7,36% | US$554.258 | US$34.753,90 | 968.534.281 CATHEON |
| 1611 |  FaraLand FARA | US$0,02133 | -0,85% | 8,00% | US$552.559 | US$86.609,71 | 25.907.304 FARA |
| 1612 |  Neutra Finance NEU | US$0,7119 | -0,78% | -6,13% | US$555.680 | US$20,87 | 780.528 NEU |
| 1613 |  Brokoli Network BRKL | US$0,01034 | -2,82% | 0,21% | US$552.994 | US$9.482,91 | 53.472.622 BRKL |
| 1614 |  Databroker DTX | US$0,006559 | -0,01% | -0,01% | US$552.710 | US$48,95 | 84.261.289 DTX |
| 1615 |  Finblox FBX | US$0,002395 | -7,39% | -19,10% | US$548.483 | US$71.334,34 | 228.981.025 FBX |
| 1616 |  XP NETWORK XPNET | US$0,004170 | -0,06% | -0,51% | US$549.847 | US$94.243,02 | 131.870.792 XPNET |
| 1617 |  Garlicoin GRLC | US$0,008083 | -1,89% | -13,93% | US$549.290 | US$0,02000 | 67.958.852 GRLC |
| 1618 |  PUMLx PUMLX | US$0,01990 | 2,56% | 8,95% | US$545.221 | US$151.466 | 27.392.155 PUMLX |
| 1619 |  Avocado DAO Token AVG | US$0,02169 | -6,43% | -21,06% | US$552.433 | US$41.230,65 | 25.468.016 AVG |
| 1620 |  Spartan Protocol SPARTA | US$0,007099 | 5,38% | 8,67% | US$603.525 | US$40.385,16 | 85.015.807 SPARTA |
| 1621 |  Mist MIST | US$0,009669 | -5,28% | 3,49% | US$544.901 | US$110.724 | 56.357.088 MIST |
| 1622 |  hiENS3 HIENS3 | US$0,01506 | -0,27% | -1,64% | US$541.981 | US$105.416 | 35.991.000 HIENS3 |
| 1623 |  YF Link YFL | US$9,83 | 9,21% | 9,22% | US$536.010 | US$1.125,01 | 54.532 YFL |
| 1624 |  Chronicle XNL | US$0,009069 | -6,21% | -11,99% | US$529.182 | US$11.535,35 | 58.350.000 XNL |
| 1625 |  Drops Ownership Power DOP | US$0,4560 | -3,48% | -1,47% | US$536.300 | US$8.590,62 | 1.176.034 DOP |
| 1626 |  PlayZap PZP | US$0,07394 | -6,15% | -18,80% | US$531.598 | US$37.450,19 | 7.189.839 PZP |
| 1627 |  IOI Token IOI | US$0,04666 | -4,66% | -6,39% | US$530.246 | US$217.135 | 11.363.595 IOI |
| 1628 |  IG Gold IGG | US$0,00006031 | -4,58% | -5,70% | US$534.113 | US$181,35 | 8.856.541.707 IGG |
| 1629 |  Caspian CSP | US$0,001184 | -2,48% | -0,93% | US$531.806 | US$4.046,05 | 449.036.296 CSP |
| 1630 |  hiMFERS HIMFERS | US$0,002454 | -8,30% | 11,49% | US$528.819 | US$95.130,79 | 215.510.000 HIMFERS |
| 1631 |  Hertz Network HTZ | US$0,00001294 | -3,03% | -87,06% | US$67.794 | US$6,20 | 5.238.410.649 HTZ |
| 1632 |  Okcash OK | US$0,005973 | 0,44% | 4,33% | US$522.048 | US$41,20 | 87.403.428 OK |
| 1633 |  OpenWorld OPEN | US$0,01007 | -1,55% | -9,33% | US$519.955 | US$3.515,31 | 51.617.956 OPEN |
| 1634 |  DAPS Coin DAPS | US$0,000008981 | -1,89% | -1,70% | US$520.685 | US$11,88 | 57.977.796.500 DAPS |
| 1635 |  STARSHIP STARSHIP | US$0,02749 | 2,89% | 9,75% | US$519.772 | US$3.600,07 | 18.908.258 STARSHIP |
| 1636 |  Pawtocol UPI | US$0,002007 | 7,17% | 30,50% | US$517.581 | US$68.467,22 | 257.924.377 UPI |
| 1637 |  Sao Paulo FC Fan Token SPFC | US$0,2622 | -0,32% | 0,17% | US$510.408 | US$59.092,55 | 1.947.000 SPFC |
| 1638 |  Infinity Games ING | US$0,0009223 | -0,54% | 0,00% | US$512.706 | US$328.657 | 555.901.526 ING |
| 1639 |  Leeds United Fan Token LUFC | US$0,5247 | -0,03% | 2,38% | US$516.048 | US$73.217,19 | 983.459 LUFC |
| 1640 |  AME Chain AME | US$0,001027 | 5,86% | 10,81% | US$513.549 | US$54.745,55 | 500.000.000 AME |
| 1641 |  Zap ZAP | US$0,002170 | -0,86% | 15,48% | US$512.385 | US$217,74 | 236.144.465 ZAP |
| 1642 |  NFTrade NFTD | US$0,01532 | 0,92% | -1,14% | US$501.703 | US$13.232,71 | 32.741.175 NFTD |
| 1643 |  Binemon BIN | US$0,001226 | 6,00% | 7,76% | US$511.002 | US$8.630,77 | 416.778.746 BIN |
| 1644 |  OptionRoom ROOM | US$0,03950 | -6,69% | -14,76% | US$493.495 | US$9.096,29 | 12.493.373 ROOM |
| 1645 |  Fractal FCL | US$0,03073 | -0,96% | 0,64% | US$509.912 | US$23.207,82 | 16.595.271 FCL |
| 1646 |  UniMex Network UMX | US$0,05239 | 0,00% | 5,24% | US$504.071 | - | 9.620.883 UMX |
| 1647 |  CryptoBlades SKILL | US$0,5449 | -1,60% | 15,86% | US$504.031 | US$61.548,73 | 924.941 SKILL |
| 1648 |  Alanyaspor Fan Token ALA | US$0,6249 | 0,02% | 10,15% | US$504.208 | US$29.024,53 | 806.848 ALA |
| 1649 |  PhoenixDAO PHNX | US$0,006074 | 4,60% | 2,05% | US$504.130 | US$63.915,47 | 83.000.000 PHNX |
| 1650 |  DRIFE DRF | US$0,0005432 | -2,90% | -3,02% | US$501.435 | US$2.497,78 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.