Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UREEQA URQA | US$0,01505 | -3,22% | 15,44% | US$416.962 | US$119,39 | 27.700.089 URQA |
| 1752 |  Carbon CRBN | US$0,01153 | -3,09% | 1,46% | US$359.239 | US$10.131,00 | 31.159.612 CRBN |
| 1753 |  hiODBS HIODBS | US$0,006658 | 7,13% | -6,07% | US$358.066 | US$111.661 | 53.776.000 HIODBS |
| 1754 |  Stealth XST | US$0,008999 | -0,01% | -0,01% | US$356.641 | - | 39.630.019 XST |
| 1755 |  Cat Token CAT | US$0,05462 | 0,00% | -1,53% | US$356.546 | - | 6.527.607 CAT |
| 1756 |  NANJCOIN NANJ | US$0,00001852 | -3,14% | -0,04% | US$358.630 | - | 19.361.889.557 NANJ |
| 1757 |  GlobalBoost-Y BSTY | US$0,02028 | -4,15% | -13,76% | US$363.984 | US$564,22 | 17.950.579 BSTY |
| 1758 |  Peanut NUX | US$0,007108 | -6,10% | -0,05% | US$355.421 | US$164.904 | 50.000.000 NUX |
| 1759 |  Jigstack STAK | US$0,0002010 | 0,38% | 2,99% | US$356.875 | US$779,52 | 1.775.763.939 STAK |
| 1760 |  Naka Bodhi Token NBOT | US$0,004956 | -0,73% | -4,18% | US$346.903 | US$9.951,04 | 70.000.000 NBOT |
| 1761 |  Davis Cup Fan Token DAVIS | US$0,7671 | -0,07% | 4,04% | US$349.877 | US$28.979,02 | 456.097 DAVIS |
| 1762 |  Cred LBA | US$0,0003478 | -4,67% | 1,04% | US$344.479 | US$9.679,27 | 990.410.205 LBA |
| 1763 |  Pakcoin PAK | US$0,005098 | 1,12% | 17,11% | US$349.691 | US$4.312,53 | 68.594.750 PAK |
| 1764 |  ownix ONX | US$0,1050 | -0,01% | -0,01% | US$346.472 | - | 3.300.000 ONX |
| 1765 |  HollyGold HGOLD | US$0,07391 | -1,53% | 13,56% | US$345.944 | US$205,26 | 4.680.530 HGOLD |
| 1766 |  Blue Protocol BLUE | US$0,009434 | -2,57% | -0,81% | US$345.726 | - | 36.645.278 BLUE |
| 1767 |  APY.Finance APY | US$0,005170 | 0,00% | -0,11% | US$343.663 | - | 66.469.950 APY |
| 1768 |  Manna MANNA | US$0,0005202 | -97,29% | -57,30% | US$344.261 | US$0,8900 | 661.778.647 MANNA |
| 1769 |  DAV Coin DAV | US$0,0004969 | -2,71% | 42,88% | US$344.695 | - | 693.650.813 DAV |
| 1770 |  Snetwork SNET | US$0,001424 | 1,20% | 4,93% | US$339.745 | US$8.014,32 | 238.603.999 SNET |
| 1771 |  ChessCoin CHESS | US$0,006287 | -1,89% | -1,70% | US$339.679 | - | 54.032.769 CHESS |
| 1772 |  Bibox Token BIX | US$0,003942 | -14,34% | -13,67% | US$336.766 | US$54.570,25 | 85.430.525 BIX |
| 1773 |  Rentberry BERRY | US$0,001106 | -2,64% | 145,81% | US$333.334 | - | 301.431.307 BERRY |
| 1774 |  Game.com GTC | US$0,0004323 | -3,93% | -1,06% | US$329.206 | US$13.519,40 | 761.444.190 GTC |
| 1775 |  StakeCubeCoin SCC | US$0,02594 | 1,29% | -2,16% | US$330.664 | US$615,57 | 12.748.302 SCC |
| 1776 |  TERA TERA | US$0,0003909 | -1,89% | -1,68% | US$330.180 | US$10,00 | 844.711.128 TERA |
| 1777 |  Etho Protocol ETHO | US$0,004226 | 6,21% | -19,36% | US$330.123 | US$55.311,20 | 78.120.192 ETHO |
| 1778 |  hiVALHALLA HIVALHALLA | US$0,001019 | -2,96% | -7,28% | US$328.064 | US$119.596 | 321.973.000 HIVALHALLA |
| 1779 |  Pascal PASC | US$0,008076 | -0,96% | -6,76% | US$324.499 | US$127,06 | 40.179.000 PASC |
| 1780 |  ritestream RITE | US$0,002127 | 2,38% | 28,06% | US$322.532 | US$194.957 | 151.634.843 RITE |
| 1781 |  Paribus PBX | US$0,0006616 | -3,26% | -0,06% | US$335.027 | US$215.946 | 506.393.024 PBX |
| 1782 |  Portuma POR | US$0,0001612 | -2,62% | -0,92% | US$322.792 | US$182.129 | 2.001.819.052 POR |
| 1783 |  Hedget HGET | US$0,1837 | 1,77% | -4,48% | US$321.715 | US$124.232 | 1.751.448 HGET |
| 1784 |  Shield Protocol SHIELD | US$1,31 | -9,02% | 13,98% | US$320.480 | US$6.458,82 | 244.499 SHIELD |
| 1785 |  DogeCash DOGEC | US$0,01527 | -1,89% | -3,60% | US$320.692 | US$3,82 | 21.005.151 DOGEC |
| 1786 |  HempCoin THC | US$0,001197 | -1,89% | -28,51% | US$320.275 | - | 267.467.885 THC |
| 1787 |  Hiveterminal Token HVN | US$0,0006377 | 35,54% | 28,68% | US$318.828 | - | 500.000.000 HVN |
| 1788 |  VIBE VIBE | US$0,001212 | -42,19% | -7,17% | US$315.222 | US$388,47 | 260.136.427 VIBE |
| 1789 |  hiSAND33 HISAND33 | US$0,01512 | 3,91% | 12,41% | US$317.011 | US$124.278 | 20.968.000 HISAND33 |
| 1790 |  Gather GTH | US$0,001587 | -2,44% | -6,61% | US$317.068 | US$41.659,11 | 199.746.653 GTH |
| 1791 |  Binamon BMON | US$0,002733 | -2,38% | -0,43% | US$315.505 | US$32.559,36 | 115.453.949 BMON |
| 1792 |  Dinamo Zagreb Fan Token DZG | US$0,4381 | -1,06% | -4,49% | US$318.254 | US$16.932,20 | 726.384 DZG |
| 1793 |  WABnetwork WAB | US$0,00001852 | -3,14% | -0,04% | US$314.781 | - | 16.994.541.755 WAB |
| 1794 |  ODIN PROTOCOL ODIN | US$0,01798 | 3,80% | 9,95% | US$314.102 | US$60,09 | 17.468.925 ODIN |
| 1795 |  Natus Vincere Fan Token NAVI | US$0,2707 | -2,28% | -9,15% | US$313.619 | US$9.608,57 | 1.158.735 NAVI |
| 1796 |  EasyFi EZ | US$0,04848 | 13,20% | 23,81% | US$309.009 | US$11.078,06 | 6.373.615 EZ |
| 1797 |  Alliance Fan Token ALL | US$0,2445 | -4,26% | 7,82% | US$310.855 | US$8.859,44 | 1.271.450 ALL |
| 1798 |  X8X Token X8X | US$0,003738 | -2,11% | 2,24% | US$309.124 | US$125,49 | 82.705.628 X8X |
| 1799 |  ContentBox BOX | US$0,0001783 | -2,92% | -8,54% | US$307.313 | US$100.475 | 1.723.450.337 BOX |
| 1800 |  Yield Optimization Platform & Protocol YOP | US$0,01559 | -1,56% | 0,00% | US$305.899 | US$802,34 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.