Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crabada CRA | US$0,0008604 | -3,19% | -14,60% | US$306.285 | US$50.959,28 | 355.983.565 CRA |
| 1802 |  Waves Enterprise WEST | US$0,007201 | -12,83% | -9,60% | US$302.189 | US$46.635,55 | 41.965.923 WEST |
| 1803 |  Ravencoin Classic RVC | US$0,00002378 | 2,05% | 6,18% | US$302.537 | US$6.939,13 | 12.720.650.765 RVC |
| 1804 |  Kalao KLO | US$0,002541 | -6,34% | -19,52% | US$303.140 | US$55.889,80 | 119.306.107 KLO |
| 1805 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,01% | -0,01% | US$300.791 | - | 188.009.206 IBP |
| 1806 |  hiCLONEX HICLONEX | US$0,005923 | 7,76% | 7,02% | US$300.361 | US$102.962 | 50.715.000 HICLONEX |
| 1807 |  SHIBAVAX SHIBX | US$0,00003071 | 0,00% | 4,30% | US$300.559 | - | 9.787.969.900 SHIBX |
| 1808 |  Blockzero Labs XIO | US$0,008246 | -5,55% | -18,37% | US$301.746 | US$341,16 | 36.592.410 XIO |
| 1809 |  Ekta EKTA | US$0,008607 | -9,67% | -8,69% | US$299.246 | US$128.816 | 34.769.778 EKTA |
| 1810 |  Zennies ZENI | US$0,0002994 | -1,89% | -1,70% | US$299.602 | - | 1.000.812.836 ZENI |
| 1811 |  Hot Cross HOTCROSS | US$0,002630 | -6,82% | -4,36% | US$299.157 | US$160.782 | 113.749.999 HOTCROSS |
| 1812 |  HyperChainX HYPER | US$0,0005156 | -0,39% | 25,75% | US$297.551 | US$99.555,76 | 577.139.033 HYPER |
| 1813 |  OST OST | US$0,0003764 | -2,57% | -3,60% | US$300.558 | US$56.956,88 | 798.532.509 OST |
| 1814 |  TripCandy CANDY | US$0,001417 | -0,01% | 0,07% | US$296.672 | US$1,20 | 209.382.822 CANDY |
| 1815 |  Kaby Arena KABY | US$0,0003956 | 1,02% | 0,64% | US$303.783 | US$7.354,79 | 767.911.941 KABY |
| 1816 |  Azbit AZ | US$0,000004216 | -4,84% | -21,92% | US$294.084 | US$617,41 | 69.750.302.117 AZ |
| 1817 |  AudioCoin ADC | US$0,0002994 | -1,89% | -1,70% | US$293.591 | - | 980.733.271 ADC |
| 1818 |  Stake DAO SDT | US$0,4144 | -0,58% | 0,86% | US$293.675 | US$54.663,32 | 708.604 SDT |
| 1819 |  EUNO EUNO | US$0,00004221 | -1,89% | -38,40% | US$292.173 | - | 6.921.964.881 EUNO |
| 1820 |  DAOstack GEN | US$0,005975 | -3,13% | -8,56% | US$292.956 | - | 49.029.095 GEN |
| 1821 |  Jarvis Network JRT | US$0,01006 | -2,57% | 10,10% | US$291.667 | US$1.835,10 | 29.005.880 JRT |
| 1822 |  AppCoins APPC | US$0,001206 | -9,24% | -4,14% | US$289.238 | US$9,40 | 239.805.530 APPC |
| 1823 |  hiPUNKS HIPUNKS | US$0,09787 | -5,54% | 3,41% | US$291.170 | US$99.205,91 | 2.975.000 HIPUNKS |
| 1824 |  Baanx BXX | US$0,01462 | -5,27% | -5,21% | US$289.381 | US$12.216,95 | 19.798.721 BXX |
| 1825 |  yieldwatch WATCH | US$0,01481 | -1,97% | 0,33% | US$289.206 | US$336,15 | 19.525.544 WATCH |
| 1826 |  Acquire.Fi ACQ | US$0,008138 | -0,38% | 5,62% | US$285.165 | US$67.147,01 | 35.041.183 ACQ |
| 1827 |  XMax XMX | US$0,00001001 | 3,55% | -7,19% | US$288.194 | US$31.855,78 | 28.792.881.608 XMX |
| 1828 |  Swop SWOP | US$0,09064 | 7,65% | 1,05% | US$288.393 | US$13.560,13 | 3.181.863 SWOP |
| 1829 |  Amazy AZY | US$0,006988 | -0,59% | -0,19% | US$285.974 | US$551.679 | 40.923.921 AZY |
| 1830 |  CyberMusic CYMT | US$0,00001852 | -3,14% | -0,04% | US$287.098 | - | 15.500.000.000 CYMT |
| 1831 |  hiCOOLCATS HICOOLCATS | US$0,001813 | 6,64% | 5,52% | US$283.532 | US$101.359 | 156.401.000 HICOOLCATS |
| 1832 |  Float Protocol (Bank) BANK | US$0,9849 | -0,46% | 0,96% | US$282.380 | US$7.081,05 | 286.703 BANK |
| 1833 |  hiFRIENDS HIFRIENDS | US$0,002183 | -2,68% | -5,26% | US$281.585 | US$120.609 | 129.000.000 HIFRIENDS |
| 1834 |  Terracoin TRC | US$0,01230 | 10,47% | 10,38% | US$282.189 | US$885,24 | 22.935.396 TRC |
| 1835 |  Centaur CNTR | US$0,00006364 | -2,90% | 6,46% | US$276.870 | US$201,91 | 4.350.291.666 CNTR |
| 1836 |  Shirtum SHI | US$0,001583 | -2,83% | 3,28% | US$275.246 | US$8.613,23 | 173.823.179 SHI |
| 1837 |  OracleChain OCT | US$0,009206 | -3,14% | -0,44% | US$276.170 | - | 30.000.000 OCT |
| 1838 |  Rainbow Token RAINBOW | US$0,000000000319 | 21,81% | -10,63% | US$274.063 | US$25,07 | 860.397.837.230.263 RAINBOW |
| 1839 |  AidCoin AID | US$0,006404 | -2,11% | 2,24% | US$272.489 | - | 42.547.118 AID |
| 1840 |  MIBR Fan Token MIBR | US$0,2701 | -0,01% | 13,43% | US$270.215 | US$139,15 | 1.000.507 MIBR |
| 1841 |  MotaCoin MOTA | US$0,004790 | -1,89% | -1,70% | US$267.582 | US$1.614,39 | 55.865.612 MOTA |
| 1842 |  Propel PEL | US$0,007073 | -2,74% | -14,84% | US$266.553 | US$62.201,04 | 37.683.673 PEL |
| 1843 |  Avatly AVA | US$0,001192 | -5,29% | -10,17% | US$265.871 | US$56.158,94 | 222.970.812 AVA |
| 1844 |  Electrify.Asia ELEC | US$0,0004962 | 9,41% | 12,39% | US$262.780 | US$14.107,74 | 529.591.779 ELEC |
| 1845 |  Everex EVX | US$0,01048 | 37,35% | -6,47% | US$261.939 | US$7.417,19 | 25.000.000 EVX |
| 1846 |  Swarm City SWT | US$0,03060 | -2,32% | -1,14% | US$261.229 | - | 8.536.073 SWT |
| 1847 |  Mettalex MTLX | US$0,2336 | -6,78% | -8,35% | US$262.295 | US$12.215,85 | 1.123.003 MTLX |
| 1848 |  Bitteam token BTT | US$0,0005623 | -2,70% | 0,69% | US$259.203 | US$43.608,97 | 460.999.998 BTT |
| 1849 |  Quark QRK | US$0,0008981 | -1,89% | -26,28% | US$258.959 | US$3,27 | 288.348.402 QRK |
| 1850 |  Coinsbit Token CNB | US$0,00002900 | -74,73% | -3,98% | US$38.604 | US$2,14 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.