Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mind Music MND | US$0,000000000333 | 17,66% | 117,64% | US$165.884 | US$1.721,88 | 498.189.654.056.301 MND |
| 2002 |  CoTrader COT | US$0,000008621 | -2,11% | 13,20% | US$172.418 | US$143,79 | 20.000.000.000 COT |
| 2003 |  Substratum SUB | US$0,0003599 | -1,15% | -1,52% | US$169.857 | US$6,57 | 472.000.000 SUB |
| 2004 |  eosDAC EOSDAC | US$0,0002575 | 10,10% | 6,86% | US$170.132 | US$8.042,54 | 660.755.177 EOSDAC |
| 2005 |  Bitether BTR | US$0,002994 | -1,89% | -1,70% | US$169.842 | - | 56.735.293 BTR |
| 2006 |  Ares Protocol ARES | US$0,0007332 | 6,50% | 10,33% | US$169.494 | US$23.800,82 | 231.179.222 ARES |
| 2007 |  Kangal KANGAL | US$0,000001674 | 0,53% | 10,74% | US$167.395 | - | 100.000.000.000 KANGAL |
| 2008 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 2009 |  e-Money NGM | US$0,008489 | 0,84% | -1,28% | US$167.750 | US$16.187,45 | 19.760.286 NGM |
| 2010 |  Atlas Protocol ATP | US$0,00006284 | -4,46% | -3,20% | US$161.871 | US$9.467,34 | 2.576.066.703 ATP |
| 2011 |  Myriad XMY | US$0,00008999 | -0,01% | -10,00% | US$166.367 | US$141,63 | 1.848.670.000 XMY |
| 2012 |  DinoSwap DINO | US$0,001066 | -2,97% | 1,58% | US$165.756 | US$411,05 | 155.456.395 DINO |
| 2013 |  SPORT SPORT | US$0,005669 | -7,20% | -22,57% | US$166.187 | US$127.967 | 29.316.736 SPORT |
| 2014 |  Bitstar BITS | US$0,007783 | -1,89% | -1,70% | US$164.579 | - | 21.145.111 BITS |
| 2015 |  Base Protocol BASE | US$0,3411 | 0,68% | 10,56% | US$163.950 | US$10.460,28 | 480.680 BASE |
| 2016 |  Impossible Finance IF | US$0,02708 | -0,34% | -1,33% | US$162.468 | US$193,30 | 6.000.661 IF |
| 2017 |  WeTrust TRST | US$0,001626 | -2,11% | 2,24% | US$162.616 | US$2,11 | 100.000.000 TRST |
| 2018 |  Ritocoin RITO | US$0,00008981 | -1,89% | 7,79% | US$160.733 | US$10,69 | 1.789.743.416 RITO |
| 2019 |  Grizzly Honey GHNY | US$8,24 | -3,29% | -1,31% | US$159.939 | US$128.880 | 19.416 GHNY |
| 2020 |  GoldMint MNTP | US$0,08348 | -31,25% | -10,74% | US$159.873 | - | 1.914.997 MNTP |
| 2021 |  Bean Cash BITB | US$0,00002939 | -1,17% | -14,71% | US$159.253 | US$10,38 | 5.418.802.000 BITB |
| 2022 |  Plant Vs Undead PVU | US$0,004669 | 0,04% | -2,30% | US$158.343 | US$29.574,05 | 33.912.048 PVU |
| 2023 |  2GIVE 2GIVE | US$0,0002994 | -1,89% | -1,70% | US$158.194 | - | 528.444.586 2GIVE |
| 2024 |  ChronoBase TIK | US$0,3953 | -2,09% | -0,03% | US$158.335 | - | 400.522 TIK |
| 2025 |  Nerve Finance NRV | US$0,003401 | 0,27% | -0,66% | US$157.268 | US$9.731,05 | 46.237.771 NRV |
| 2026 |  Bitcoin Green BITG | US$0,01302 | 21,43% | 21,55% | US$155.450 | US$33,49 | 11.941.077 BITG |
| 2027 |  Creaticles CRE8 | US$0,002000 | -1,83% | -4,13% | US$156.093 | US$8.359,79 | 78.052.634 CRE8 |
| 2028 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2029 |  UGAS UGAS | US$0,0008829 | -6,71% | -16,96% | US$151.607 | US$71.308,86 | 171.719.420 UGAS |
| 2030 |  Havy HAVY | US$0,00001852 | -3,14% | -0,04% | US$151.884 | - | 8.200.000.000 HAVY |
| 2031 |  SeedOn SEON | US$0,0005997 | -2,85% | -36,12% | US$151.005 | US$40,50 | 251.813.983 SEON |
| 2032 |  SnowSwap SNOW | US$0,3087 | -1,21% | 11,20% | US$152.973 | US$10.260,56 | 495.589 SNOW |
| 2033 |  Tidal Finance TIDAL | US$0,0001739 | 3,10% | -10,64% | US$150.463 | US$60.263,48 | 865.226.229 TIDAL |
| 2034 |  OIN Finance OIN | US$0,004534 | 1,15% | 1,54% | US$149.387 | US$6.689,01 | 32.950.759 OIN |
| 2035 |  Novara Calcio Fan Token NOV | US$0,4292 | -3,42% | 31,02% | US$151.386 | US$16.232,57 | 352.746 NOV |
| 2036 |  Color Platform CLR | US$0,001090 | -0,01% | -0,01% | US$149.569 | US$1,48 | 137.230.262 CLR |
| 2037 |  Chirpley CHRP | US$0,005205 | -4,83% | 18,30% | US$150.020 | US$296.555 | 28.824.558 CHRP |
| 2038 |  U Network UUU | US$0,00001493 | -2,55% | 3,10% | US$149.208 | US$188.150 | 9.994.600.000 UUU |
| 2039 |  CryptoSoul SOUL | US$0,0004646 | -2,74% | -0,58% | US$148.626 | - | 319.927.334 SOUL |
| 2040 |  Safex Cash SFX | US$0,0006000 | 19,99% | 19,99% | US$147.575 | US$28,62 | 245.977.573 SFX |
| 2041 |  2crazyNFT 2CRZ | US$0,0009667 | -12,15% | -13,10% | US$148.355 | US$25.703,23 | 153.470.569 2CRZ |
| 2042 |  Autonio NIOX | US$0,001544 | 0,48% | -0,96% | US$145.814 | US$2.198,62 | 94.440.196 NIOX |
| 2043 |  PlayGame PXG | US$0,0001450 | -3,34% | 1,39% | US$144.970 | US$625,86 | 999.875.000 PXG |
| 2044 |  BiblePay BBP | US$0,00005688 | -15,27% | -1,70% | US$145.209 | US$140,65 | 2.552.987.248 BBP |
| 2045 |  Synergy SNRG | US$0,02964 | -1,89% | -1,70% | US$145.150 | - | 4.897.672 SNRG |
| 2046 |  Rune Shards RXS | US$0,0007970 | 0,07% | 0,12% | US$144.505 | US$7,99 | 181.305.040 RXS |
| 2047 |  FintruX Network FTX | US$0,001526 | -2,11% | 2,24% | US$144.966 | US$110,45 | 95.000.000 FTX |
| 2048 |  MODEL-X-coin MODX | US$0,01197 | -1,89% | -1,70% | US$144.301 | - | 12.050.832 MODX |
| 2049 |  Phore PHR | US$0,004790 | -1,89% | -17,23% | US$143.934 | - | 30.050.539 PHR |
| 2050 |  MetaverseX METAX | US$0,05242 | 1,83% | -1,43% | US$144.149 | US$9.664,56 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.