Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Swap XWP | US$0,005388 | -1,89% | -1,70% | US$89.603 | - | 16.628.774 XWP |
| 2152 |  Autobahn Network TXL | US$0,001321 | -1,57% | -75,90% | US$88.610 | US$227,44 | 67.070.793 TXL |
| 2153 |  Unitrade TRADE | US$0,004500 | 11,93% | 30,43% | US$88.525 | US$14,65 | 19.673.817 TRADE |
| 2154 |  FansTime FTI | US$0,00003115 | 1,47% | 4,65% | US$88.771 | US$112.512 | 2.850.000.000 FTI |
| 2155 |  Starbase STAR | US$0,0004693 | 0,42% | 0,55% | US$87.998 | US$8.173,71 | 187.500.000 STAR |
| 2156 |  PKG Token PKG | US$0,000009824 | -3,08% | 0,09% | US$88.115 | - | 8.969.257.745 PKG |
| 2157 |  DeFiner FIN | US$0,0005190 | -0,85% | -5,16% | US$85.019 | US$3.270,41 | 163.800.000 FIN |
| 2158 |  Auxilium AUX | US$0,0005987 | -1,89% | -1,70% | US$84.958 | US$31.396,73 | 141.900.578 AUX |
| 2159 |  beFITTER FIU | US$0,001782 | 0,79% | -13,72% | US$84.644 | US$133.117 | 47.498.130 FIU |
| 2160 |  Beer Money BEER | US$0,002101 | -1,21% | 135,11% | US$82.990 | US$30,32 | 39.499.999 BEER |
| 2161 |  Playkey PKT | US$0,004764 | -5,87% | -2,87% | US$82.968 | US$66.773,12 | 17.414.614 PKT |
| 2162 |  HeroesTD HTD | US$0,001494 | -5,19% | -19,20% | US$81.839 | US$730,13 | 54.785.869 HTD |
| 2163 |  Nyzo NYZO | US$0,006892 | -9,61% | -10,83% | US$82.149 | US$8.526,61 | 11.919.651 NYZO |
| 2164 |  Bounty0x BNTY | US$0,0003439 | -3,70% | -7,24% | US$80.022 | US$10.469,28 | 232.720.097 BNTY |
| 2165 |  Silver Stonks SSTX | US$0,0000001081 | -3,25% | -3,99% | US$80.838 | US$229,61 | 747.566.991.914 SSTX |
| 2166 |  Genesis Shards GS | US$0,006641 | -2,72% | -16,73% | US$79.894 | US$9.795,06 | 12.030.988 GS |
| 2167 |  HashCoin HSC | US$0,000006253 | 53,81% | 3,66% | US$80.443 | US$990,62 | 12.863.911.326 HSC |
| 2168 |  MenaPay MPAY | US$0,0005987 | 3,27% | -1,70% | US$80.311 | - | 134.138.176 MPAY |
| 2169 |  Smartshare SSP | US$0,000007999 | -0,01% | -11,12% | US$79.994 | US$462,39 | 10.000.000.000 SSP |
| 2170 |  Primas PST | US$0,001501 | -1,69% | 6,93% | US$79.071 | US$9.970,94 | 52.692.565 PST |
| 2171 |  Chain of Legends CLEG | US$0,003241 | -5,16% | -13,91% | US$79.835 | US$4.168,33 | 24.630.119 CLEG |
| 2172 |  Cheesecoin CHEESE | US$0,0001946 | -1,89% | 112,97% | US$79.559 | - | 408.869.908 CHEESE |
| 2173 |  ZUM TOKEN ZUM | US$0,000004058 | -1,99% | -85,26% | US$79.373 | US$21,69 | 19.558.615.585 ZUM |
| 2174 |  IGToken IG | US$0,00001852 | -3,14% | -0,04% | US$79.443 | - | 4.289.024.188 IG |
| 2175 |  Dogeswap DOGES | US$3,95 | -1,91% | 36,61% | US$79.007 | - | 20.000 DOGES |
| 2176 |  Netrum NTR | US$0,03704 | -46,06% | -45,43% | US$79.269 | US$0,5300 | 2.139.819 NTR |
| 2177 |  Atmos ATMOS | US$0,001257 | -1,89% | -1,70% | US$78.855 | US$4,13 | 62.717.622 ATMOS |
| 2178 |  uPlexa UPX | US$0,00002994 | -1,89% | -1,70% | US$78.710 | - | 2.629.276.861 UPX |
| 2179 |  Jetcoin JET | US$0,001078 | -5,93% | -2,68% | US$78.408 | US$51.643,32 | 72.768.025 JET |
| 2180 |  Decentrahub Coin DCNTR | US$0,04431 | -1,89% | -1,70% | US$78.467 | - | 1.771.062 DCNTR |
| 2181 |  Nitro Network NCash | US$0,00001071 | 7,94% | -9,53% | US$78.466 | US$89.047,40 | 7.325.209.699 NCash |
| 2182 |  InsaneCoin INSN | US$0,002994 | -1,89% | -1,70% | US$77.913 | - | 26.026.738 INSN |
| 2183 |  Trinity Network Credit TNC | US$0,0002296 | 2,85% | -15,58% | US$76.527 | US$10.077,43 | 333.333.333 TNC |
| 2184 |  YetiCoin YETIC | US$0,000000000088 | -11,98% | -6,84% | US$77.450 | US$1.773,69 | 882.267.270.742.345 YETIC |
| 2185 |  Aluna.Social ALN | US$0,002040 | -5,44% | -6,06% | US$76.946 | US$16.224,26 | 37.716.866 ALN |
| 2186 |  BeatzCoin BTZC | US$0,00002994 | -1,89% | -71,09% | US$76.895 | US$212,68 | 2.568.652.554 BTZC |
| 2187 |  Bitball Treasure BTRS | US$0,1700 | -43,32% | -31,71% | US$76.516 | US$111.417 | 450.000 BTRS |
| 2188 |  PlatinumBAR XPTX | US$0,03532 | -1,89% | 107,12% | US$76.305 | - | 2.160.126 XPTX |
| 2189 |  Coldstack CLS | US$0,05038 | -2,43% | 4,07% | US$75.818 | US$115.689 | 1.504.975 CLS |
| 2190 |  Soda Coin SOC | US$0,00004000 | -0,01% | -0,01% | US$75.594 | - | 1.890.000.000 SOC |
| 2191 |  Evil Coin EVIL | US$0,003592 | -1,89% | -1,70% | US$75.512 | - | 21.020.383 EVIL |
| 2192 |  Indorse Token IND | US$0,002015 | -1,98% | -0,14% | US$75.513 | - | 37.480.419 IND |
| 2193 |  Cook Finance COOK | US$0,00008593 | -2,63% | -54,05% | US$75.069 | US$15.124,40 | 873.630.735 COOK |
| 2194 |  Yield Protocol YIELD | US$0,002163 | -8,84% | 7,25% | US$73.554 | US$14.910,76 | 34.009.745 YIELD |
| 2195 |  Blockchain Cuties Universe Governance BCUG | US$0,05543 | 2,35% | -1,77% | US$76.372 | US$7.723,18 | 1.377.892 BCUG |
| 2196 |  Add.xyz ADD | US$0,008989 | 24,33% | -7,42% | US$74.576 | US$58,47 | 8.296.071 ADD |
| 2197 |  ION ION | US$0,004087 | 14,36% | 13,88% | US$74.652 | - | 18.264.999 ION |
| 2198 |  Celeum CLX | US$0,01445 | -3,14% | -0,04% | US$74.077 | - | 5.127.335 CLX |
| 2199 |  Kurrent KURT | US$0,001197 | -1,89% | -1,70% | US$73.480 | - | 61.364.813 KURT |
| 2200 |  FantomStarter FS | US$0,0006976 | -1,02% | -10,76% | US$72.201 | US$41,71 | 103.506.349 FS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.