Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CoverCompared CVR | US$0,0006014 | 6,64% | -19,42% | US$72.093 | US$9.577,85 | 119.885.548 CVR |
| 2202 |  Lunyr LUN | US$0,02664 | -1,89% | -1,70% | US$72.025 | - | 2.703.356 LUN |
| 2203 |  VisionGame VISION | US$0,001336 | -0,75% | 1,55% | US$71.362 | US$216.488 | 53.415.568 VISION |
| 2204 |  KingdomStarter KDG | US$0,0007215 | -1,13% | 11,00% | US$71.290 | US$401.927 | 98.812.568 KDG |
| 2205 |  The Crypto Prophecies TCP | US$0,0006146 | 21,92% | 6,76% | US$70.836 | US$80.247,48 | 115.256.571 TCP |
| 2206 |  Auctus AUC | US$0,001239 | -18,84% | -7,13% | US$71.116 | US$854,63 | 57.376.246 AUC |
| 2207 |  Remme REM | US$0,00007109 | -4,52% | -6,79% | US$71.095 | US$9.516,97 | 1.000.000.000 REM |
| 2208 |  CropperFinance CRP | US$0,002507 | -1,74% | -4,13% | US$70.531 | US$50.842,08 | 28.131.000 CRP |
| 2209 |  Energo TSL | US$0,0001166 | -1,53% | 7,16% | US$70.232 | US$4.670,98 | 602.378.920 TSL |
| 2210 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2211 |  ORAO Network ORAO | US$0,001778 | 0,32% | -4,28% | US$70.040 | US$11.495,84 | 39.397.668 ORAO |
| 2212 |  Genesis Worlds GENESIS | US$0,0005343 | -3,57% | 1,35% | US$69.239 | US$155,04 | 129.590.676 GENESIS |
| 2213 |  VikkyToken VIKKY | US$0,00001852 | -3,14% | -0,04% | US$69.035 | - | 3.727.082.538 VIKKY |
| 2214 |  Mrweb Finance AMA | US$0,002275 | -1,75% | 6,55% | US$68.241 | US$1.676,14 | 30.000.000 AMA |
| 2215 |  Apron Network APN | US$0,0007333 | -0,83% | -0,85% | US$68.562 | US$51.044,29 | 93.500.000 APN |
| 2216 |  BOMB BOMB | US$0,1053 | 0,69% | -3,64% | US$93.489 | US$163.925 | 887.977 BOMB |
| 2217 |  FNB Protocol FNB | US$0,00002800 | -0,01% | -0,01% | US$67.487 | - | 2.410.449.913 FNB |
| 2218 |  Asch XAS | US$0,0007199 | -1,51% | -3,62% | US$67.210 | - | 93.355.331 XAS |
| 2219 |  Aditus ADI | US$0,0002886 | -2,49% | 5,82% | US$67.564 | US$86.746,05 | 234.110.888 ADI |
| 2220 |  Bitcoin Incognito XBI | US$0,005157 | -2,50% | -0,90% | US$67.207 | - | 13.031.736 XBI |
| 2221 |  KnoxFS KFX | US$0,09322 | -1,89% | -12,52% | US$66.562 | - | 714.033 KFX |
| 2222 |  Lition LIT | US$0,001852 | -3,14% | 24,95% | US$65.833 | US$66,98 | 35.542.029 LIT |
| 2223 |  BidiPass BDP | US$0,0001649 | 5,86% | 56,03% | US$63.753 | US$540,65 | 386.631.337 BDP |
| 2224 |  Mytheria MYRA | US$0,003359 | -11,17% | 1,62% | US$63.481 | US$40.253,84 | 18.898.630 MYRA |
| 2225 |  ByteNext BNU | US$0,003661 | -4,20% | -3,23% | US$63.153 | US$110,26 | 17.250.000 BNU |
| 2226 |  FUTURAX FTXT | US$0,00001852 | -3,14% | -0,04% | US$63.095 | - | 3.406.412.461 FTXT |
| 2227 |  Zeusshield ZSC | US$0,00005276 | -0,45% | 5,20% | US$61.705 | US$7.222,46 | 1.169.566.883 ZSC |
| 2228 |  Citadel CTL | US$0,005688 | -1,89% | 3,76% | US$62.391 | - | 10.969.269 CTL |
| 2229 |  Axis DeFi AXIS | US$0,02952 | 2,67% | -19,73% | US$61.539 | US$10.031,32 | 2.084.401 AXIS |
| 2230 |  Origo OGO | US$0,0001400 | -0,01% | -6,67% | US$61.667 | - | 440.516.789 OGO |
| 2231 |  SkinCoin SKIN | US$0,0006991 | -2,34% | -1,12% | US$61.648 | - | 88.183.483 SKIN |
| 2232 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2233 |  Azuki AZUKI | US$0,005413 | 0,81% | 46,96% | US$61.084 | US$28,84 | 11.284.984 AZUKI |
| 2234 |  BitcoinHD BHD | US$0,009999 | -89,90% | -89,90% | US$60.825 | US$0,02000 | 6.083.016 BHD |
| 2235 |  TrezarCoin TZC | US$0,0002066 | -3,29% | -3,11% | US$60.820 | - | 294.445.050 TZC |
| 2236 |  SORA Validator Token VAL | US$0,1495 | -0,45% | 14,38% | US$61.007 | US$25.731,09 | 408.003 VAL |
| 2237 |  Shivers SHVR | US$0,0002994 | -1,89% | -1,70% | US$59.872 | - | 200.000.000 SHVR |
| 2238 |  Novacoin NVC | US$0,02545 | -1,89% | -7,17% | US$59.434 | US$87,35 | 2.335.757 NVC |
| 2239 |  Rimbit RBT | US$0,0002994 | -1,89% | -1,70% | US$59.148 | - | 197.581.050 RBT |
| 2240 |  All Sports SOC | US$0,00003901 | 0,00% | 0,04% | US$58.520 | - | 1.500.000.000 SOC |
| 2241 |  Gunstar Metaverse GSTS | US$0,001866 | -3,09% | 0,54% | US$58.386 | US$98.031,49 | 31.290.286 GSTS |
| 2242 |  Lucretius LUC | US$0,0002381 | 23,07% | 23,08% | US$58.308 | US$1,10 | 244.923.666 LUC |
| 2243 |  FOTA - Fight Of The Ages FOTA | US$0,008817 | 1,09% | -2,03% | US$57.753 | US$61.337,69 | 6.550.298 FOTA |
| 2244 |  Bolivarcoin BOLI | US$0,003024 | -1,89% | -1,70% | US$56.740 | US$1,27 | 18.766.049 BOLI |
| 2245 |  CREDIT CREDIT | US$0,00002324 | -7,04% | 8,77% | US$56.370 | US$50,96 | 2.425.433.850 CREDIT |
| 2246 |  Robust Token RBT | US$2,35 | 0,53% | 7,59% | US$56.221 | - | 23.905 RBT |
| 2247 |  Shard SHARD | US$0,003293 | -1,89% | -1,70% | US$56.309 | - | 17.100.000 SHARD |
| 2248 |  BEMIL Coin BEM | US$0,00005611 | -0,19% | -0,05% | US$56.112 | US$1.786,28 | 999.981.241 BEM |
| 2249 |  Citadel.one XCT | US$0,006222 | 0,12% | 16,01% | US$55.972 | US$1.303,52 | 8.996.449 XCT |
| 2250 |  Uptrennd 1UP | US$0,0001398 | -1,89% | -1,70% | US$56.124 | US$19,46 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.