Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OnGO FTG | US$0,001238 | -2,61% | -7,82% | US$142.285 | US$146.497 | 114.940.812 FTG |
| 2052 |  Ubex UBEX | US$0,00004324 | -1,16% | -1,05% | US$142.970 | US$25,86 | 3.306.258.739 UBEX |
| 2053 |  Hyprr UDOO | US$0,0002593 | -3,14% | -0,04% | US$143.662 | US$4.580,28 | 554.007.715 UDOO |
| 2054 |  FreedomCoin FREED | US$0,02155 | -6,46% | -11,83% | US$142.353 | US$175,01 | 6.604.387 FREED |
| 2055 |  Moola AXPR | US$0,0004738 | -2,47% | -0,65% | US$141.197 | US$9.889,83 | 297.985.554 AXPR |
| 2056 |  Tokenplace TOK | US$0,001089 | 0,00% | 2,97% | US$140.459 | - | 128.945.627 TOK |
| 2057 |  Neurotoken NTK | US$0,001111 | -40,00% | -38,99% | US$87.693 | US$0,7800 | 78.906.618 NTK |
| 2058 |  Revomon REVO | US$0,005617 | -16,26% | -82,50% | US$139.355 | US$17.863,59 | 24.810.137 REVO |
| 2059 |  Sator SAO | US$0,002538 | 1,56% | -0,06% | US$139.371 | US$91.977,74 | 54.913.292 SAO |
| 2060 |  APYSwap APYS | US$0,007613 | -1,08% | -1,78% | US$138.486 | US$9.709,87 | 18.191.036 APYS |
| 2061 |  EOS TRUST EOST | US$0,00001852 | -3,14% | -0,04% | US$139.267 | - | 7.518.810.122 EOST |
| 2062 |  Aitra AITRA | US$0,02096 | -1,89% | -1,70% | US$138.276 | - | 6.598.686 AITRA |
| 2063 |  UCA Coin UCA | US$0,00005987 | -1,89% | -80,54% | US$138.206 | US$1,48 | 2.308.373.935 UCA |
| 2064 |  Silva Token SILVA | US$0,000000000082 | -2,16% | 0,33% | US$137.157 | US$83,66 | 1.669.960.531.442.310 SILVA |
| 2065 |  MediShares MDS | US$0,0001067 | 3,44% | 5,50% | US$139.776 | US$9.463,44 | 1.310.099.624 MDS |
| 2066 |  WagyuSwap WAG | US$0,002520 | -0,83% | 7,76% | US$136.498 | US$11.718,14 | 54.165.358 WAG |
| 2067 |  Ninneko NINO | US$0,002097 | -3,15% | -11,82% | US$136.081 | US$1.563,45 | 64.904.273 NINO |
| 2068 |  Cryptopolis CPO | US$0,001514 | -2,55% | 36,43% | US$134.649 | US$17.466,54 | 88.913.639 CPO |
| 2069 |  Breezecoin BRZE | US$0,0007484 | -1,89% | -1,70% | US$134.711 | US$20,05 | 180.000.000 BRZE |
| 2070 |  Finxflo FXF | US$0,001487 | -5,47% | -6,33% | US$134.646 | US$8.468,65 | 90.527.826 FXF |
| 2071 |  Lightning LIGHT | US$0,002073 | -2,89% | -10,64% | US$133.217 | US$12,72 | 64.269.692 LIGHT |
| 2072 |  Kobocoin KOBO | US$0,005388 | -1,89% | -1,70% | US$133.096 | - | 24.700.248 KOBO |
| 2073 |  EarthFund 1EARTH | US$0,001826 | 3,74% | -8,01% | US$132.847 | US$267.769 | 72.754.338 1EARTH |
| 2074 |  Hashgard GARD | US$0,00001323 | 2,55% | -5,42% | US$132.339 | US$7.040,30 | 10.000.000.000 GARD |
| 2075 |  AquariusCoin ARCO | US$0,03068 | -2,45% | 0,41% | US$132.342 | - | 4.313.576 ARCO |
| 2076 |  BitBall BTB | US$0,0002165 | -34,38% | -88,38% | US$131.378 | US$79.763,24 | 606.692.575 BTB |
| 2077 |  Cryptrust CTRT | US$0,00001852 | -3,14% | -0,04% | US$131.375 | - | 7.092.756.485 CTRT |
| 2078 |  BLink BLINK | US$0,0007017 | -3,92% | -7,09% | US$129.362 | US$9,33 | 184.347.125 BLINK |
| 2079 |  NFTify N1 | US$0,006345 | -1,65% | -0,19% | US$129.198 | US$199,49 | 20.362.031 N1 |
| 2080 |  Masari MSR | US$0,007484 | -1,89% | -1,70% | US$129.244 | - | 17.269.491 MSR |
| 2081 |  Swing SWING | US$0,02006 | -1,89% | -1,70% | US$127.742 | - | 6.368.940 SWING |
| 2082 |  Innova INN | US$0,01840 | -0,01% | 53,17% | US$126.982 | US$23,75 | 6.901.771 INN |
| 2083 |  Wonderman Nation WNDR | US$0,008889 | -1,34% | 4,83% | US$126.366 | US$7.012,95 | 14.215.495 WNDR |
| 2084 |  Enigma ENG | US$0,008897 | -28,53% | -9,07% | US$123.592 | US$99.339,45 | 13.891.102 ENG |
| 2085 |  Shadows DOWS | US$0,004771 | 50,59% | -2,38% | US$126.421 | US$12.561,07 | 26.500.000 DOWS |
| 2086 |  SakeToken SAKE | US$0,001223 | -0,47% | 3,87% | US$124.558 | US$15.174,09 | 101.862.352 SAKE |
| 2087 |  Mochi Market MOMA | US$0,003201 | 7,58% | 27,16% | US$125.511 | US$14.399,01 | 39.215.429 MOMA |
| 2088 |  ETHA Lend ETHA | US$0,01337 | -2,00% | -12,26% | US$125.104 | US$57.314,09 | 9.359.425 ETHA |
| 2089 |  Cappasity CAPP | US$0,0001785 | 0,02% | -19,56% | US$118.380 | US$106.969 | 663.271.025 CAPP |
| 2090 |  Seigniorage Shares SHARE | US$0,005788 | 6,26% | 13,48% | US$119.707 | US$9.237,97 | 20.683.238 SHARE |
| 2091 |  ShopNEXT NEXT | US$0,01003 | -0,43% | -5,27% | US$123.984 | US$7.384,04 | 12.358.709 NEXT |
| 2092 |  Cobinhood COB | US$0,0002994 | -1,89% | -1,70% | US$123.036 | - | 410.999.847 COB |
| 2093 |  NextDAO NAX | US$0,00004757 | -15,24% | -35,46% | US$122.228 | US$45.346,22 | 2.569.472.162 NAX |
| 2094 |  Cryptojacks CJ | US$0,0002994 | -1,89% | -1,70% | US$121.710 | - | 406.568.581 CJ |
| 2095 |  Galaxy Blitz MIT | US$0,03370 | -15,55% | -24,78% | US$120.884 | US$34.324,73 | 3.587.354 MIT |
| 2096 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,01% | -0,01% | US$120.852 | - | 20.143.656.744 DNA |
| 2097 |  My Master War MAT | US$0,002067 | -1,69% | -0,74% | US$120.810 | US$8.677,10 | 58.456.896 MAT |
| 2098 |  Freicoin FRC | US$0,002096 | -1,89% | -1,70% | US$120.496 | - | 57.502.113 FRC |
| 2099 |  EVRYNET EVRY | US$0,002965 | -8,87% | -7,83% | US$119.744 | US$97.233,44 | 40.389.133 EVRY |
| 2100 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -2,74% | -0,25% | US$119.777 | US$107,55 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.