Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X-CASH XCASH | US$0,000003533 | -7,01% | 9,52% | US$221.914 | US$129,51 | 62.820.378.619 XCASH |
| 1902 |  Fivebalance FBN | US$0,0002037 | -3,14% | -0,04% | US$222.590 | - | 1.092.481.026 FBN |
| 1903 |  Zenswap Network Token ZNT | US$0,00001852 | -3,14% | -0,04% | US$222.295 | - | 12.001.366.640 ZNT |
| 1904 |  Tachyon Protocol IPX | US$0,0008239 | 9,76% | -1,83% | US$219.854 | US$1.062,09 | 266.858.531 IPX |
| 1905 |  ArbitrageCT ARCT | US$0,002096 | -14,15% | -8,26% | US$219.307 | - | 104.655.777 ARCT |
| 1906 |  SpaceFalcon FCON | US$0,00008182 | -2,38% | 3,03% | US$217.906 | US$20.693,03 | 2.663.187.786 FCON |
| 1907 |  Decentralized Asset Trading Platform DATP | US$0,00001852 | -3,14% | -0,04% | US$218.947 | - | 11.820.620.222 DATP |
| 1908 |  Club Atletico Independiente CAI | US$0,2624 | -3,36% | -7,78% | US$219.962 | US$9.720,20 | 838.166 CAI |
| 1909 |  AirNFTs AIRT | US$0,001930 | 0,41% | -1,25% | US$216.253 | US$4.001,17 | 112.040.000 AIRT |
| 1910 |  Planet Inverse XIV | US$0,006455 | -2,64% | 6,28% | US$215.836 | US$7,41 | 33.435.498 XIV |
| 1911 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01853 | 0,43% | -13,41% | US$215.254 | US$36.207,31 | 11.618.802 MUDOL2 |
| 1912 |  Ruff RUFF | US$0,0002188 | -2,88% | -10,67% | US$214.564 | US$101.543 | 980.500.000 RUFF |
| 1913 |  Battle Hero BATH | US$0,004309 | 0,03% | -0,07% | US$214.471 | US$11,30 | 49.773.309 BATH |
| 1914 |  GTONCapital GTON | US$0,05911 | -0,94% | 1,12% | US$214.580 | US$2,52 | 3.630.100 GTON |
| 1915 |  Parachute PAR | US$0,0002150 | 7,49% | 3,36% | US$214.903 | - | 999.628.334 PAR |
| 1916 |  Cryptonite XCN | US$0,0002994 | -1,89% | -1,70% | US$212.098 | - | 708.506.520 XCN |
| 1917 |  FRAKT Token FRKT | US$0,04442 | 1,37% | 6,57% | US$210.002 | US$1.630,93 | 4.727.287 FRKT |
| 1918 |  BUZZCoin BUZZ | US$0,00001057 | -3,12% | 0,27% | US$211.385 | - | 20.000.000.000 BUZZ |
| 1919 |  dAppstore DAPPX | US$0,001301 | -2,56% | 1,64% | US$210.797 | US$65.325,51 | 162.039.632 DAPPX |
| 1920 |  Maxcoin MAX | US$0,003421 | -10,30% | 40,42% | US$210.221 | US$18,45 | 61.445.805 MAX |
| 1921 |  DopeCoin DOPE | US$0,001796 | -1,89% | -1,70% | US$209.872 | - | 116.845.228 DOPE |
| 1922 |  Open Platform OPEN | US$0,0001965 | -9,06% | -7,42% | US$208.638 | US$10.463,56 | 1.061.610.422 OPEN |
| 1923 |  Xeno Token XNO | US$0,0001980 | 3,66% | -10,82% | US$234.326 | US$224.873 | 1.183.558.942 XNO |
| 1924 |  RED RED | US$0,001575 | 1,11% | 0,62% | US$204.723 | US$10.440,48 | 130.000.009 RED |
| 1925 |  Etherparty FUEL | US$0,0002052 | -0,96% | 1,64% | US$205.185 | US$10.170,11 | 1.000.000.000 FUEL |
| 1926 |  renDOGE RENDOGE | US$0,06749 | -3,36% | -0,71% | US$208.109 | US$2,30 | 3.083.733 RENDOGE |
| 1927 |  Team Vitality Fan Token VIT | US$0,2557 | -3,09% | -5,46% | US$207.172 | US$248,10 | 810.204 VIT |
| 1928 |  iEthereum IETH | US$0,01144 | -3,77% | -18,45% | US$205.903 | US$186,87 | 18.000.000 IETH |
| 1929 |  Legia Warsaw Fan Token LEG | US$0,3017 | -4,75% | -2,13% | US$204.221 | US$10.754,87 | 676.856 LEG |
| 1930 |  Cheems CHEEMS | US$0,00007960 | -11,30% | 22,30% | US$203.054 | US$2.115,45 | 2.550.834.901 CHEEMS |
| 1931 |  Golos Blockchain GLS | US$0,0005852 | 1,22% | -0,03% | US$205.835 | US$20,73 | 351.708.269 GLS |
| 1932 |  Netko NETKO | US$0,01227 | -1,89% | -1,70% | US$203.627 | - | 16.590.515 NETKO |
| 1933 |  Linked Finance World LFW | US$0,006342 | -3,79% | -9,77% | US$203.036 | US$52.944,46 | 32.013.208 LFW |
| 1934 |  CyberVein CVT | US$0,0001908 | 4,76% | 5,03% | US$202.304 | US$43.063,56 | 1.060.404.496 CVT |
| 1935 |  BHO Network BHO | US$0,0004440 | -0,65% | 11,84% | US$201.568 | US$1.270,75 | 454.000.000 BHO |
| 1936 |  Governor DAO GDAO | US$0,06888 | -0,39% | 17,14% | US$200.397 | US$10.104,05 | 2.909.493 GDAO |
| 1937 |  Millonarios FC Fan Token MFC | US$0,3013 | -4,04% | 0,89% | US$203.539 | US$11.530,86 | 675.511 MFC |
| 1938 |  BeamSwap GLINT | US$0,0007410 | -6,08% | -2,41% | US$200.887 | US$1.922,50 | 271.089.931 GLINT |
| 1939 |  Inex Project INEX | US$0,00001852 | -3,14% | -0,04% | US$201.710 | - | 10.890.000.000 INEX |
| 1940 |  Basis Cash BAC | US$0,003687 | -1,43% | -2,63% | US$201.225 | US$10.217,03 | 54.575.145 BAC |
| 1941 |  HashBX HBX | US$0,0003111 | -4,02% | -3,47% | US$195.799 | US$25,13 | 629.280.963 HBX |
| 1942 |  Bottos BTO | US$0,0003569 | 1,91% | -3,81% | US$194.848 | US$10.108,48 | 546.000.153 BTO |
| 1943 |  AIPAD AIPAD | US$0,05218 | -3,02% | -16,82% | US$198.292 | US$239.190 | 3.800.000 AIPAD |
| 1944 |  Team Heretics Fan Token TH | US$0,4583 | -2,93% | -23,36% | US$198.058 | US$17.122,37 | 432.137 TH |
| 1945 |  Crown CRW | US$0,006226 | -0,02% | 11,51% | US$197.898 | US$45,16 | 31.785.165 CRW |
| 1946 |  hiBAKC HIBAKC | US$0,03324 | 3,45% | -1,28% | US$199.466 | US$209.960 | 6.000.000 HIBAKC |
| 1947 |  Coreto COR | US$0,0006921 | -19,53% | 2,19% | US$157.984 | US$402,54 | 228.283.474 COR |
| 1948 |  Ink INK | US$0,0004237 | -2,55% | -6,23% | US$196.557 | US$30.208,78 | 463.910.527 INK |
| 1949 |  DinoX DNXC | US$0,005747 | -2,86% | -8,84% | US$195.466 | US$58.498,49 | 34.011.080 DNXC |
| 1950 |  RealTract RET | US$0,00001852 | -3,14% | -0,04% | US$196.338 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.