Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Eternity ENT | US$0,01257 | -1,89% | -1,70% | US$119.777 | - | 9.526.449 ENT |
| 2102 |  Standard STND | US$0,008872 | -2,94% | 7,27% | US$119.125 | US$259.314 | 13.427.324 STND |
| 2103 |  Zero ZER | US$0,009280 | 1,38% | -32,22% | US$119.069 | US$2,78 | 12.830.547 ZER |
| 2104 |  NativeCoin N8V | US$0,004790 | -1,89% | -1,70% | US$118.829 | - | 24.809.180 N8V |
| 2105 |  PoSW Coin POSW | US$0,002694 | -1,89% | 10,58% | US$118.815 | - | 44.100.000 POSW |
| 2106 |  ZumCoin ZUM | US$0,0001197 | -1,89% | -1,70% | US$118.405 | - | 988.819.491 ZUM |
| 2107 |  TagCoin TAG | US$0,01826 | -1,89% | -1,70% | US$117.488 | - | 6.433.866 TAG |
| 2108 |  Playcent PCNT | US$0,003205 | 1,14% | -9,85% | US$117.440 | US$8.823,72 | 36.645.236 PCNT |
| 2109 |  LiquidApps DAPP | US$0,0001681 | -4,74% | 22,20% | US$119.340 | US$498,98 | 709.902.294 DAPP |
| 2110 |  adbank ADB | US$0,0001168 | -2,63% | -0,73% | US$116.801 | US$15.482,59 | 1.000.000.000 ADB |
| 2111 |  Agrello DLT | US$0,0008981 | -1,89% | -1,70% | US$115.916 | US$11.285,73 | 129.071.019 DLT |
| 2112 |  CryptoTanks TANK | US$0,002368 | -0,46% | -0,69% | US$115.129 | US$58.195,46 | 48.610.000 TANK |
| 2113 |  InvestFeed IFT | US$0,0005987 | -1,89% | -1,70% | US$114.583 | - | 191.381.257 IFT |
| 2114 |  Delphy DPY | US$0,001870 | 1,44% | 4,67% | US$116.307 | US$9.934,13 | 62.199.848 DPY |
| 2115 |  Step® STEP | US$0,0001150 | -2,30% | 0,14% | US$112.909 | US$103,40 | 981.505.923 STEP |
| 2116 |  Donut DONUT | US$0,0009350 | 2,28% | 7,71% | US$112.527 | - | 120.355.919 DONUT |
| 2117 |  Refinable FINE | US$0,002725 | 0,45% | 7,91% | US$111.897 | US$88.831,80 | 41.059.833 FINE |
| 2118 |  MicroPets PETS | US$0,00000002229 | -2,83% | -0,30% | US$111.631 | US$12,47 | 5.007.120.231.351 PETS |
| 2119 |  DOS Network DOS | US$0,0008170 | -3,22% | -5,35% | US$111.067 | US$6.880,54 | 135.939.017 DOS |
| 2120 |  Qrkita Token QRT | US$0,000001105 | -20,68% | -3,30% | US$110.459 | US$48,30 | 99.966.493.120 QRT |
| 2121 |  Qbao QBT | US$0,001668 | -0,79% | -4,89% | US$108.988 | US$10.005,38 | 65.351.403 QBT |
| 2122 |  Zeepin ZPT | US$0,0002186 | 0,72% | -4,42% | US$109.304 | US$9.513,83 | 500.000.000 ZPT |
| 2123 |  Ethereum Gold Project ETGP | US$0,00001852 | -3,14% | -0,04% | US$109.839 | - | 5.930.048.943 ETGP |
| 2124 |  Dexlab DXL | US$0,002074 | -0,95% | 49,42% | US$108.937 | US$24,36 | 52.526.786 DXL |
| 2125 |  Switch ESH | US$0,008981 | -1,89% | -1,70% | US$108.791 | US$2,69 | 12.113.793 ESH |
| 2126 |  IHT Real Estate Protocol IHT | US$0,0001100 | 2,43% | 5,72% | US$108.750 | US$10.110,22 | 989.061.136 IHT |
| 2127 |  The Corgi of PolkaBridge CORGIB | US$0,000000003714 | -8,81% | 0,46% | US$107.583 | US$1.336,90 | 28.970.127.068.717 CORGIB |
| 2128 |  Ormeus Coin ORMEUS | US$0,0009130 | 1,56% | 1,56% | US$32.780 | US$9,16 | 35.904.998 ORMEUS |
| 2129 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2130 |  xRhodium XRC | US$0,08456 | -4,60% | -72,23% | US$105.673 | US$12,73 | 1.249.615 XRC |
| 2131 |  Pinkcoin PINK | US$0,0002395 | -1,89% | -1,70% | US$105.725 | US$1,00 | 441.463.313 PINK |
| 2132 |  ZION ZION | US$0,01114 | -64,35% | -28,08% | US$106.057 | US$575,20 | 9.516.418 ZION |
| 2133 |  Wabi WABI | US$0,001050 | -0,28% | -13,19% | US$104.961 | - | 99.999.999 WABI |
| 2134 |  PRivaCY Coin PRCY | US$0,007094 | -10,41% | -23,89% | US$102.630 | US$25.278,68 | 14.468.056 PRCY |
| 2135 |  Galaxy Fight Club GCOIN | US$0,007029 | -0,86% | -0,57% | US$101.115 | US$6.990,51 | 14.384.463 GCOIN |
| 2136 |  Argon ARGON | US$0,001025 | 8,30% | 0,61% | US$102.101 | US$119.471 | 99.576.628 ARGON |
| 2137 |  KanadeCoin KNDC | US$0,00001852 | -3,14% | -0,04% | US$101.338 | - | 5.471.056.500 KNDC |
| 2138 |  Tourist Token TOTO | US$0,00001852 | -3,14% | -0,04% | US$100.639 | - | 5.433.323.630 TOTO |
| 2139 |  Fortuna Sittard Fan Token FOR | US$0,4994 | -8,43% | -11,55% | US$97.396 | US$19.218,67 | 195.008 FOR |
| 2140 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2141 |  Dynamix DYNA | US$0,000000000184 | -2,92% | 0,37% | US$96.399 | US$27,58 | 523.744.954.113.933 DYNA |
| 2142 |  Merculet MVP | US$0,00002198 | -2,46% | -0,95% | US$96.448 | US$3.827,14 | 4.388.668.817 MVP |
| 2143 |  KeyFi KEYFI | US$0,03543 | -3,44% | 4,72% | US$95.256 | US$25,45 | 2.688.429 KEYFI |
| 2144 |  Levante U.D. Fan Token LEV | US$0,3185 | -3,54% | 2,09% | US$91.096 | US$12.874,12 | 286.008 LEV |
| 2145 |  WOWswap WOW | US$0,09280 | -4,35% | -3,84% | US$92.794 | US$907,35 | 999.987 WOW |
| 2146 |  ChatCoin CHAT | US$0,0001350 | -3,14% | -0,04% | US$93.170 | - | 690.000.640 CHAT |
| 2147 |  Formation Fi FORM | US$0,001147 | -4,58% | 11,04% | US$91.445 | US$23.649,52 | 79.753.015 FORM |
| 2148 |  EveryCoin EVY | US$0,000009588 | 15,78% | 35,19% | US$89.939 | US$3.042,42 | 9.380.000.000 EVY |
| 2149 |  CryptoPirates OGMF | US$0,000002725 | -5,93% | 4,95% | US$91.446 | US$1.279,17 | 33.559.145.000 OGMF |
| 2150 |  Gems GEM | US$0,00007527 | 1,81% | -0,15% | US$90.576 | US$10.161,35 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.