Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SafeInsure SINS | US$0,001766 | -1,89% | -0,01% | US$43.614 | - | 24.693.416 SINS |
| 2302 |  Anoncoin ANC | US$0,02066 | -0,45% | 50,72% | US$43.590 | US$14,41 | 2.110.317 ANC |
| 2303 |  Crypto Sports Network CSPN | US$0,01581 | -66,08% | -51,73% | US$43.277 | US$192,84 | 2.737.526 CSPN |
| 2304 |  Berry Data BRY | US$0,02170 | -2,29% | -4,30% | US$43.405 | US$10.468,34 | 2.000.000 BRY |
| 2305 |  BitWhite BTW | US$0,001185 | 6,89% | 8,43% | US$43.061 | US$25.076,26 | 36.325.371 BTW |
| 2306 |  Step Finance STEP | US$0,01061 | -1,47% | -7,68% | US$42.442 | US$22.998,84 | 4.000.000 STEP |
| 2307 |  MyBit MYB | US$0,0002711 | -1,37% | -3,98% | US$42.619 | US$119,51 | 157.187.027 MYB |
| 2308 |  SPINDLE SPD | US$0,000007575 | -2,11% | 4,32% | US$41.461 | US$9,95 | 5.473.471.689 SPD |
| 2309 |  Soldex SOLX | US$0,00009839 | -9,73% | -16,69% | US$41.365 | US$82.864,37 | 420.407.146 SOLX |
| 2310 |  WorkQuest Token WQT | US$0,0006332 | -5,70% | 1,16% | US$41.074 | US$47.999,59 | 64.862.500 WQT |
| 2311 |  Friendz FDZ | US$0,00007409 | -22,51% | 42,73% | US$41.247 | US$51.521,78 | 556.718.892 FDZ |
| 2312 |  Snowball SNOB | US$0,007267 | -7,56% | -3,26% | US$40.942 | US$1.067,76 | 5.634.194 SNOB |
| 2313 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2314 |  Teloscoin TELOS | US$0,0002395 | -45,87% | -1,70% | US$40.090 | US$1,09 | 167.399.821 TELOS |
| 2315 |  Timechain Swap Token TCS | US$0,01134 | -4,55% | -4,47% | US$40.972 | US$35,49 | 3.614.528 TCS |
| 2316 |  Vodra VDR | US$0,0002760 | -5,49% | -14,02% | US$39.505 | US$5.801,39 | 143.144.036 VDR |
| 2317 |  TheForce Trade FOC | US$0,0004828 | -1,00% | 1,22% | US$38.718 | US$436,80 | 80.200.000 FOC |
| 2318 |  EDUCare EKT | US$0,00005327 | 0,00% | 55,33% | US$38.583 | - | 724.297.908 EKT |
| 2319 |  Ormeus Cash OMC | US$0,0001999 | -0,02% | -0,02% | US$38.067 | - | 190.398.627 OMC |
| 2320 |  Unify UNIFY | US$0,002096 | -1,89% | -1,70% | US$38.107 | - | 18.185.085 UNIFY |
| 2321 |  AnRKey X $ANRX | US$0,0001898 | 15,27% | -28,46% | US$37.957 | US$24,86 | 199.999.999 $ANRX |
| 2322 |  ATBCoin ATB | US$0,0008981 | -1,89% | -1,70% | US$37.754 | - | 42.038.227 ATB |
| 2323 |  Shadow Token SHDW | US$0,005388 | -1,89% | -1,70% | US$37.719 | - | 7.000.000 SHDW |
| 2324 |  NBX BYN | US$0,004234 | 4,67% | -24,07% | US$37.523 | US$168.450 | 8.863.175 BYN |
| 2325 |  PureVidz VIDZ | US$0,0002994 | -1,89% | -1,70% | US$37.504 | - | 125.279.775 VIDZ |
| 2326 |  ETNA Network ETNA | US$0,003079 | -4,86% | 11,07% | US$37.190 | US$358,06 | 12.079.542 ETNA |
| 2327 |  Rigel Protocol RGP | US$0,02051 | 0,61% | -9,91% | US$36.817 | US$32,99 | 1.795.012 RGP |
| 2328 |  MojoCoin MOJO | US$0,002994 | -1,89% | -1,70% | US$36.752 | - | 12.276.850 MOJO |
| 2329 |  CryptoTycoon CTT | US$0,1370 | 2,86% | -6,99% | US$36.547 | US$7.091,09 | 266.751 CTT |
| 2330 |  Ratecoin XRA | US$0,0002994 | -1,89% | -1,70% | US$36.656 | - | 122.449.162 XRA |
| 2331 |  Blockburn BURN | US$0,00001852 | -3,14% | -0,04% | US$36.633 | - | 1.977.738.958 BURN |
| 2332 |  UniFarm UFARM | US$0,0009479 | -2,81% | 3,24% | US$36.378 | US$174,57 | 38.375.919 UFARM |
| 2333 |  Kawaii Islands KWT | US$0,001204 | -5,95% | -5,76% | US$36.111 | US$453,56 | 30.000.000 KWT |
| 2334 |  SharedStake SGT | US$0,2426 | -7,32% | -19,50% | US$36.390 | US$2.655,81 | 150.015 SGT |
| 2335 |  MicroMoney AMM | US$0,002292 | -10,74% | 44,14% | US$36.158 | US$113.048 | 15.777.256 AMM |
| 2336 |  PayCoin XPY | US$0,002994 | -1,89% | -1,70% | US$35.909 | - | 11.995.342 XPY |
| 2337 |  Spaceswap SHAKE SHAKE | US$47,46 | -4,31% | -2,13% | US$36.022 | US$4.268,54 | 759 SHAKE |
| 2338 |  Sportcash One SCONEX | US$0,002778 | -0,54% | 23,93% | US$35.301 | US$368,47 | 12.706.570 SCONEX |
| 2339 |  YENTEN YTN | US$0,0008382 | -1,89% | 25,10% | US$35.164 | US$0,01000 | 41.952.065 YTN |
| 2340 |  Neutron NTRN | US$0,0008981 | 47,16% | -1,70% | US$35.134 | US$241,12 | 39.121.694 NTRN |
| 2341 |  TradeStars TSX | US$0,002570 | -2,45% | 4,23% | US$34.824 | US$479,75 | 13.548.646 TSX |
| 2342 |  GeyserCoin GSR | US$0,02006 | -1,89% | -1,70% | US$34.368 | - | 1.713.501 GSR |
| 2343 |  CorionX CORX | US$0,0002583 | 121,15% | 119,43% | US$33.553 | US$1,41 | 129.910.129 CORX |
| 2344 |  Bitspawn SPWN | US$0,00007612 | -18,59% | -25,67% | US$39.132 | US$3.744,46 | 514.118.905 SPWN |
| 2345 |  Stipend SPD | US$0,002515 | -1,89% | -1,70% | US$33.170 | - | 13.190.895 SPD |
| 2346 |  VAULT VAULT | US$0,04850 | -0,66% | -0,48% | US$32.881 | US$0,8900 | 678.010 VAULT |
| 2347 |  GoldBlocks GB | US$0,002096 | -1,89% | -1,70% | US$32.614 | - | 15.563.873 GB |
| 2348 |  TrueDeck TDP | US$0,001056 | 53,37% | 3,31% | US$32.431 | US$15.453,03 | 30.717.516 TDP |
| 2349 |  Onix ONX | US$0,0002994 | -1,89% | -1,70% | US$32.053 | - | 107.072.781 ONX |
| 2350 |  ICOBID ICOB | US$0,0002994 | -1,89% | -1,70% | US$32.046 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.