Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Niftify NIFT | US$0,0007199 | -6,50% | -2,71% | US$8.280 | US$4.890,93 | 11.500.769 NIFT |
| 2502 |  Xuez XUEZ | US$0,001796 | -1,89% | -1,70% | US$8.239 | US$36.003,70 | 4.587.242 XUEZ |
| 2503 |  Streamit Coin STREAM | US$0,0005987 | -1,89% | -1,70% | US$8.100 | - | 13.529.414 STREAM |
| 2504 |  OneRoot Network RNT | US$0,00002800 | -0,01% | -0,01% | US$7.953 | - | 284.073.817 RNT |
| 2505 |  Lithosphere LITHO | US$0,0001262 | -18,60% | -14,97% | US$7.866 | US$77.981,51 | 62.316.885 LITHO |
| 2506 |  HyperAlloy ALLOY | US$0,002275 | -34,14% | -1,70% | US$7.857 | US$1,14 | 3.453.286 ALLOY |
| 2507 |  Bitcoin 21 XBTC21 | US$0,009879 | -1,89% | -1,70% | US$7.835 | - | 793.108 XBTC21 |
| 2508 |  FBX by KXCO FBX | US$0,0007848 | -11,25% | -11,39% | US$6.977 | US$36.305,86 | 8.889.956 FBX |
| 2509 |  Warena RENA | US$0,001123 | -32,20% | -30,52% | US$7.709 | US$80.470,34 | 6.862.242 RENA |
| 2510 |  KIWIGO KGO | US$0,0001781 | 0,00% | -5,75% | US$7.559 | - | 42.438.196 KGO |
| 2511 |  Arbidex ABX | US$0,0003193 | -2,11% | 2,24% | US$7.523 | US$141,66 | 23.561.171 ABX |
| 2512 |  StarterCoin STAC | US$0,00002183 | -2,11% | 2,24% | US$7.466 | US$24,43 | 342.007.189 STAC |
| 2513 |  XPA XPA | US$0,0001297 | -3,14% | -0,04% | US$7.414 | - | 57.177.751 XPA |
| 2514 |  Kemacoin KEMA | US$0,0002994 | 9,01% | 22,87% | US$7.292 | US$16,19 | 24.360.241 KEMA |
| 2515 |  2local 2LC | US$0,0000005713 | -8,55% | 3,94% | US$7.213 | US$20,39 | 12.626.190.124 2LC |
| 2516 |  Zuki Moba ZUKI | US$0,0001866 | 2,45% | -4,22% | US$6.869 | US$41,71 | 36.819.022 ZUKI |
| 2517 |  Gaj Finance GAJ | US$0,003505 | 0,19% | 1,30% | US$6.805 | US$38,05 | 1.941.413 GAJ |
| 2518 |  SpreadCoin SPR | US$0,0005987 | -1,89% | -1,70% | US$6.681 | - | 11.159.260 SPR |
| 2519 |  TravelNote TVNT | US$0,003077 | -2,65% | -0,69% | US$6.627 | - | 2.153.333 TVNT |
| 2520 |  Prime-XI PXI | US$0,0002994 | -1,89% | -1,70% | US$6.565 | - | 21.931.815 PXI |
| 2521 |  Rewardiqa REW | US$0,0006483 | -3,14% | -0,04% | US$6.483 | - | 10.000.000 REW |
| 2522 |  Independent Money System IMS | US$0,001197 | -1,89% | -1,70% | US$6.429 | - | 5.368.934 IMS |
| 2523 |  SF Capital SFCP | US$0,00006404 | 17,66% | 2,93% | US$6.404 | US$10,09 | 99.999.500 SFCP |
| 2524 |  CRDT CRDT | US$0,0007224 | -3,14% | -0,04% | US$6.342 | - | 8.779.314 CRDT |
| 2525 |  Cabbage CAB | US$0,0005987 | -1,89% | -1,70% | US$6.287 | - | 10.499.996 CAB |
| 2526 |  Step Hero HERO | US$0,0004801 | -2,55% | 47,26% | US$6.217 | US$40.391,61 | 12.951.109 HERO |
| 2527 |  Quebecoin QBC | US$0,0008981 | -1,89% | -1,70% | US$6.020 | - | 6.703.138 QBC |
| 2528 |  Kalata KALA | US$0,0001650 | -3,18% | 13,95% | US$5.775 | US$59,11 | 35.000.000 KALA |
| 2529 |  Zayedcoin ZYD | US$0,0008981 | -1,89% | -1,70% | US$5.607 | - | 6.243.840 ZYD |
| 2530 |  Moniwar MOWA | US$0,0005109 | -1,09% | -7,32% | US$5.523 | US$80,32 | 10.810.810 MOWA |
| 2531 |  VectorAI VEC2 | US$0,0002994 | -1,89% | -1,70% | US$5.508 | - | 18.399.311 VEC2 |
| 2532 |  Datarius Credit DTRC | US$0,00002732 | -2,11% | 2,24% | US$5.491 | US$44,17 | 201.017.063 DTRC |
| 2533 |  Scanetchain SWC | US$0,000005987 | -1,89% | -1,70% | US$5.439 | US$19,96 | 908.434.449 SWC |
| 2534 |  Veltor VLT | US$0,009579 | -1,89% | -1,70% | US$5.315 | - | 554.855 VLT |
| 2535 |  Coinonat CXT | US$0,0005987 | -1,89% | -1,70% | US$5.163 | - | 8.623.200 CXT |
| 2536 |  PLNcoin PLNC | US$0,0002994 | -1,89% | -1,70% | US$5.116 | - | 17.089.600 PLNC |
| 2537 |  Bitvolt VOLT | US$0,0002994 | -1,89% | -1,70% | US$4.966 | - | 16.588.056 VOLT |
| 2538 |  Knight War - The Holy Trio KWS | US$0,0001626 | -2,22% | 9,86% | US$5.119 | US$4.479,62 | 31.485.404 KWS |
| 2539 |  SafeCapital SCAP | US$0,002593 | -43,34% | -43,24% | US$4.805 | US$6,78 | 1.852.870 SCAP |
| 2540 |  Carebit CARE | US$0,00002994 | -1,89% | -1,70% | US$4.725 | - | 157.853.770 CARE |
| 2541 |  LCMS LCMS | US$0,0003000 | -0,01% | -0,01% | US$4.477 | - | 14.922.868 LCMS |
| 2542 |  Luna Rush LUS | US$0,0009684 | -0,54% | 7,61% | US$4.406 | US$6.469,43 | 4.550.147 LUS |
| 2543 |  ARbit ARB | US$0,0003975 | -17,43% | -42,21% | US$4.305 | US$165,62 | 10.830.050 ARB |
| 2544 |  Iconic ICON | US$0,007185 | -1,89% | -1,70% | US$4.260 | - | 592.894 ICON |
| 2545 |  FUZE Token FUZE | US$5,69 | -40,10% | -44,99% | US$4.261 | US$31.773,80 | 749 FUZE |
| 2546 |  iBank IBANK | US$0,0008981 | -1,89% | -1,70% | US$4.065 | - | 4.526.324 IBANK |
| 2547 |  Rupee RUP | US$0,00008981 | -50,95% | -50,85% | US$3.966 | US$106,05 | 44.156.650 RUP |
| 2548 |  Joint Ventures JOINT | US$0,0001682 | -2,03% | -1,52% | US$3.742 | - | 22.248.085 JOINT |
| 2549 |  High Voltage HVCO | US$0,002503 | -2,54% | 2,93% | US$3.740 | - | 1.494.171 HVCO |
| 2550 |  Merebel MERI | US$0,0005987 | -1,89% | -1,70% | US$3.709 | - | 6.195.344 MERI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.