Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Note NOTE | US$1,01 | 0,27% | 0,91% | - | US$4.850.376 | - |
| 2652 |  GOLCOIN GOLC | US$0,1405 | -5,36% | 15,15% | - | US$4.575.587 | - |
| 2653 |  P2P Solutions foundation P2PS | US$93,74 | -3,27% | 0,20% | - | US$4.625.195 | - |
| 2654 |  WORLD ID WOID | US$0,000002362 | 0,95% | 60,22% | - | US$4.649.852 | - |
| 2655 |  Statter Network STT | US$1,47 | -0,04% | -0,87% | - | US$4.648.935 | - |
| 2656 |  BOBO BOBO | US$0,0000001884 | 21,83% | 617,64% | - | US$4.553.264 | - |
| 2657 |  Moneta Digital MMXN | US$0,05772 | -2,02% | -1,14% | - | US$4.535.285 | - |
| 2658 |  POGAI pogai | US$0,00007387 | -9,21% | -21,15% | - | US$4.436.196 | - |
| 2659 |  VMPX VMPX | US$0,07193 | -5,63% | -52,58% | - | US$4.357.945 | - |
| 2660 |  ROBO PEPE ROBOPEPE | US$0,00002165 | -30,60% | -40,65% | - | US$4.153.247 | - |
| 2661 |  UXD Stablecoin UXD | US$1,00 | -0,03% | 0,05% | - | US$3.838.924 | - |
| 2662 |  ASTRA Protocol ASTRA | US$0,02279 | -18,07% | -43,18% | - | US$3.915.757 | - |
| 2663 |  Alien Milady Fumo FUMO | US$13.538,74 | -28,90% | -57,39% | - | US$3.678.894 | - |
| 2664 |  Rocket Pool ETH RETH | US$2.000,08 | -2,73% | 0,41% | - | US$3.633.421 | - |
| 2665 |  Coinbase Wrapped Staked ETH CBETH | US$1.925,11 | -3,22% | -0,10% | - | US$3.687.362 | - |
| 2666 |  BOB BOB | US$0,9990 | -0,16% | -0,04% | - | US$3.384.461 | - |
| 2667 |  Compound USDT CUSDT | US$0,02112 | 8,88% | -5,66% | - | US$3.558.392 | - |
| 2668 |  Carbon browser CSIX | US$0,01668 | -7,76% | 32,29% | - | US$3.522.450 | - |
| 2669 |  SHARBI SHARBI | US$0,000002217 | -17,41% | -35,09% | - | US$3.401.239 | - |
| 2670 |  BOB BOB | US$0,000009893 | -12,66% | -20,79% | - | US$3.450.049 | - |
| 2671 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000567 | -4,86% | -18,85% | - | US$3.638.203 | - |
| 2672 |  ZoidPay ZPAY | US$0,03738 | -5,13% | -5,98% | - | US$3.366.802 | - |
| 2673 |  Sakai Vault SAKAI | US$3,00 | -2,35% | -19,37% | - | US$3.326.455 | - |
| 2674 |  Wrapped CANTO WCANTO | US$0,1270 | 3,29% | 28,08% | - | US$3.272.184 | - |
| 2675 |  KEK KEKE | US$0,00000003085 | -9,90% | 65,03% | - | US$3.318.223 | - |
| 2676 |  Geegoopuzzle GGP | US$5,25 | -1,42% | -3,29% | - | US$3.338.301 | - |
| 2677 |  FairERC20 ferc | US$0,2751 | -20,81% | -12,47% | - | US$3.274.158 | - |
| 2678 |  Convex CRV CVXCRV | US$0,7159 | -5,59% | 2,77% | - | US$2.959.489 | - |
| 2679 |  Turbo TURBO | US$0,0001579 | -11,95% | -39,70% | - | US$2.944.414 | - |
| 2680 |  KermitTheCoin KERMIT | US$0,000004583 | -6,15% | -4,54% | - | US$3.090.909 | - |
| 2681 |  Compound Dai CDAI | US$0,02224 | -0,15% | -0,13% | - | US$2.925.527 | - |
| 2682 |  BullBear AI AIBB | US$0,000000002505 | 22,45% | 24,57% | - | US$2.909.176 | - |
| 2683 |  Digital Financial Exchange DIFX | US$0,2447 | -3,03% | 0,57% | - | US$2.975.052 | - |
| 2684 |  INOFI FON | US$0,5833 | -0,23% | -0,62% | - | US$2.869.793 | - |
| 2685 |  LayerAI LAI | US$0,02272 | -1,71% | 7,67% | - | US$2.857.893 | - |
| 2686 |  Disney DIS | US$0,1950 | -1,28% | -19,42% | - | US$2.826.619 | - |
| 2687 |  ApeX Protocol APEX | US$0,2231 | 3,63% | 11,77% | - | US$2.752.292 | - |
| 2688 |  ETHDOWN ETHDOWN | US$0,2165 | 10,03% | -0,88% | - | US$2.627.363 | - |
| 2689 |  Magic Internet Money MIM | US$1,07 | 7,15% | 7,10% | - | US$2.692.097 | - |
| 2690 |  Bad Idea AI BAD | US$0,00000003805 | -5,69% | 76,85% | - | US$2.650.196 | - |
| 2691 |  EGO EGO | US$0,06524 | 0,00% | 0,00% | - | US$2.598.451 | - |
| 2692 |  Tether Avalanche Bridged USDTE | US$0,9992 | 0,12% | -0,08% | - | US$2.580.775 | - |
| 2693 |  INTOverse TOX | US$0,1860 | 0,68% | 33,02% | - | US$2.556.684 | - |
| 2694 |  R R | US$0,9873 | -0,25% | -0,82% | - | US$2.255.983 | - |
| 2695 |  STEMX STEMX | US$0,006282 | -0,25% | -5,98% | - | US$2.594.712 | - |
| 2696 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$2.419.626 | - |
| 2697 |  TENET TENET | US$0,1330 | -10,68% | -17,62% | - | US$2.417.031 | - |
| 2698 |  Angle Protocol AGEUR | US$1,09 | -0,22% | -0,41% | - | US$2.318.541 | - |
| 2699 |  RefundCoin RFD | US$0,000006272 | -8,51% | -14,14% | - | US$2.367.525 | - |
| 2700 |  Aleph Zero AZERO | US$0,8471 | -5,94% | -12,54% | - | US$2.443.153 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.