Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Turbos Finance TURBOS | US$0,002047 | -12,51% | 32,02% | - | US$763.909 | - |
| 2852 |  Homer SIMPSON 2.0 | US$0,000000000001 | 41,67% | 0,00% | - | US$815.062 | - |
| 2853 |  OKT Chain OKT | US$14,81 | -2,07% | -5,10% | - | US$733.891 | - |
| 2854 |  Profit Blue BLUE | US$0,00006271 | -7,91% | -17,41% | - | US$750.603 | - |
| 2855 |  MetFi METFI | US$1,39 | -2,13% | -2,78% | - | US$750.350 | - |
| 2856 |  TOR TOR | US$0,9947 | -0,47% | -0,35% | - | US$741.954 | - |
| 2857 |  Homer SIMPSON | US$0,000000000003 | -4,24% | -31,19% | - | US$724.123 | - |
| 2858 |  FaceDAO FACEDAO | US$0,00000001194 | -3,62% | -15,94% | - | US$716.130 | - |
| 2859 |  Gays Inu LGBTQ | US$0,0001833 | -5,96% | -19,15% | - | US$714.746 | - |
| 2860 |  LBK LBK | US$0,01269 | 0,79% | -3,26% | - | US$711.645 | - |
| 2861 |  Abyss World AWT | US$0,01311 | -0,25% | 1,56% | - | US$710.139 | - |
| 2862 |  Race Kingdom ATOZ | US$0,09625 | -7,62% | 2,16% | - | US$699.780 | - |
| 2863 |  Mr. Narco NARCO | US$0,000000000108 | -2,70% | -42,25% | - | US$694.185 | - |
| 2864 |  HAY HAY | US$0,9994 | -0,02% | -0,04% | - | US$673.794 | - |
| 2865 |  MContent MCONTENT | US$0,000000000616 | -2,65% | -0,87% | - | US$695.561 | - |
| 2866 |  Mongoose 2.0 MONG 2.0 | US$0,000000000922 | 19,74% | -53,98% | - | US$686.853 | - |
| 2867 |  INEDIBLE INEDIBLE | US$0,000000002198 | -18,46% | 59,27% | - | US$693.139 | - |
| 2868 |  Pulsechain PLS | US$0,00009498 | 0,48% | 3,09% | - | US$704.507 | - |
| 2869 |  Gera Coin GERA | US$0,005983 | -1,65% | 40,59% | - | US$690.239 | - |
| 2870 |  PolyAlpha Finance ALPHA | US$0,4826 | -0,78% | 1,16% | - | US$678.977 | - |
| 2871 |  Wall Street Baby WSB | US$0,00000001113 | -8,38% | -23,94% | - | US$679.177 | - |
| 2872 |  Custodiy CTY | US$16,63 | -4,28% | -12,22% | - | US$642.003 | - |
| 2873 |  Metatime Coin MTC | US$0,1149 | -22,33% | -31,38% | - | US$672.584 | - |
| 2874 |  Aurix AUR | US$0,9532 | -1,93% | -4,01% | - | US$669.440 | - |
| 2875 |  LIF3 LIF3 | US$0,008446 | -7,40% | -12,60% | - | US$666.761 | - |
| 2876 |  Txbit Token TXBIT | US$0,01031 | -12,55% | -24,67% | - | US$665.190 | - |
| 2877 |  Tidex Token TDX | US$0,09098 | -2,57% | -6,03% | - | US$678.336 | - |
| 2878 |  AI CODE AICODE | US$3,37 | -6,12% | -23,69% | - | US$663.994 | - |
| 2879 |  Areon Network AREA | US$0,2360 | -0,56% | -4,23% | - | US$659.105 | - |
| 2880 |  WINR Protocol WINR | US$0,03477 | 40,23% | 62,50% | - | US$654.084 | - |
| 2881 |  Son Of Pepe SOP | US$0,000000001309 | -57,45% | 0,00% | - | US$652.544 | - |
| 2882 |  CPCoin CPC | US$0,06248 | -1,08% | -1,96% | - | US$647.264 | - |
| 2883 |  USP Token USP | US$0,7588 | -4,82% | -20,72% | - | US$647.786 | - |
| 2884 |  Hector Network HEC | US$3,21 | -8,71% | -10,62% | - | US$648.650 | - |
| 2885 |  Evmos EVMOS | US$0,09193 | 1,08% | 0,97% | - | US$646.109 | - |
| 2886 |  Risitas RISITA | US$0,0008970 | -94,34% | -76,97% | - | US$644.358 | - |
| 2887 |  ECOMI OMI | US$0,0006165 | -1,00% | -4,67% | - | US$644.084 | - |
| 2888 |  POOH POOH | US$0,000000004947 | -12,48% | -21,05% | - | US$643.088 | - |
| 2889 |  MultiBTC MULTIBTC | US$26.543,94 | -12,95% | -12,60% | - | US$638.611 | - |
| 2890 |  KingdomX KT | US$0,001570 | 0,67% | 8,13% | - | US$638.028 | - |
| 2891 |  BITONE BIO | US$0,08889 | -7,21% | -21,40% | - | US$628.101 | - |
| 2892 |  WoofWork.io WOOF | US$0,0003199 | 3,33% | 3,28% | - | US$637.108 | - |
| 2893 |  Simpsons AI SAI | US$0,000000000049 | -6,43% | -2,08% | - | US$679.971 | - |
| 2894 |  Gearbox Protocol GEAR | US$0,005455 | -6,03% | 14,25% | - | US$636.827 | - |
| 2895 |  Hasaki HAHA | US$0,000006649 | -4,80% | -19,07% | - | US$634.485 | - |
| 2896 |  Advanced United Continent Project AUC | US$0,7679 | -1,47% | 0,64% | - | US$632.811 | - |
| 2897 |  The Habibiz HABIBI | US$0,0000002779 | 14,59% | -15,88% | - | US$634.365 | - |
| 2898 |  ArchLoot ALT | US$0,3697 | -3,74% | -6,95% | - | US$623.246 | - |
| 2899 |  Shanghai Inu SHANG | US$0,000000000388 | -12,28% | 7,41% | - | US$663.358 | - |
| 2900 |  AladdinDAO ALD | US$0,06749 | -0,67% | -2,41% | - | US$623.042 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.