Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Energreen EGRN | US$2,01 | -0,28% | 4,62% | - | US$327.212 | - |
| 3052 |  myDid SYL | US$0,0004321 | -4,61% | -5,32% | - | US$324.275 | - |
| 3053 |  Psyop PSYOP | US$0,0003706 | -24,05% | 127,87% | - | US$323.104 | - |
| 3054 |  GemHUB GHUB | US$0,1234 | -4,30% | -8,26% | - | US$320.962 | - |
| 3055 |  Algebra ALGB | US$0,01527 | -1,55% | 56,63% | - | US$320.588 | - |
| 3056 |  Infinity Rocket Token IRT | US$0,003503 | -2,51% | -6,68% | - | US$320.171 | - |
| 3057 |  Iron Fish IRON | US$0,8778 | -3,39% | -3,17% | - | US$316.758 | - |
| 3058 |  BabyApeFunClub BAFC | US$0,000000000115 | -2,21% | 10,14% | - | US$333.682 | - |
| 3059 |  Luffy LUFFY | US$0,00008005 | -1,14% | 22,39% | - | US$318.040 | - |
| 3060 |  IPVERSE IPV | US$0,004452 | 0,90% | -4,67% | - | US$315.698 | - |
| 3061 |  Esco Coin ESCO | US$0,000000000297 | -3,83% | -16,62% | - | US$318.640 | - |
| 3062 |  LitLab Games LITT | US$0,006394 | 4,50% | 5,27% | - | US$310.269 | - |
| 3063 |  GLI TOKEN GLI | US$4,63 | -6,75% | -1,63% | - | US$318.975 | - |
| 3064 |  DeFi Franc DCHF | US$1,10 | 1,21% | -0,52% | - | US$311.356 | - |
| 3065 |  BMAX BMAX | US$0,08065 | -2,91% | -6,90% | - | US$299.089 | - |
| 3066 |  Distributed Autonomous Organization DAO | US$0,2866 | -3,69% | -64,66% | - | US$313.271 | - |
| 3067 |  TRAC TRAC | US$0,3259 | 108,55% | 227,53% | - | US$307.628 | - |
| 3068 |  APED APED | US$0,4977 | -8,27% | -19,15% | - | US$304.565 | - |
| 3069 |  SafuuGO SGO | US$33,58 | -39,60% | -59,34% | - | US$305.646 | - |
| 3070 |  AiONE AIONE | US$0,0004233 | -2,74% | -2,42% | - | US$304.211 | - |
| 3071 |  Smart Game Finance SMART | US$0,1124 | -7,12% | -44,60% | - | US$302.272 | - |
| 3072 |  ZigZag ZZ | US$0,1511 | -8,38% | -2,01% | - | US$300.881 | - |
| 3073 |  VyFinance VYFI | US$1,07 | 4,25% | 19,34% | - | US$300.030 | - |
| 3074 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,11% | 0,07% | - | US$286.355 | - |
| 3075 |  Melos Studio MELOS | US$0,002520 | -1,70% | -0,14% | - | US$302.747 | - |
| 3076 |  Redacted BTRFLY | US$194,00 | -2,54% | 14,64% | - | US$297.573 | - |
| 3077 |  Ruby Currency RBC | US$9,86 | -0,51% | -1,10% | - | US$295.875 | - |
| 3078 |  LunaOne XLN | US$0,008478 | 1,62% | -6,11% | - | US$296.995 | - |
| 3079 |  ViCA Token VICA | US$0,08917 | 1,23% | -1,05% | - | US$293.662 | - |
| 3080 |  TradeFlow TFLOW | US$0,1216 | -0,09% | 1,92% | - | US$293.874 | - |
| 3081 |  ROND ROND | US$0,002967 | -4,28% | -6,35% | - | US$293.504 | - |
| 3082 |  xDAI xDAI | US$0,9997 | -0,01% | 0,67% | - | US$293.727 | - |
| 3083 |  Wrapped WDOGE WWDOGE | US$0,06561 | -1,76% | 3,77% | - | US$291.452 | - |
| 3084 |  Qitmeer Network MEER | US$0,06585 | -6,08% | -19,31% | - | US$291.629 | - |
| 3085 |  Enjinstarter EJS | US$0,004162 | -0,72% | 6,69% | - | US$291.371 | - |
| 3086 |  Altered State Token ASTO | US$0,02741 | 0,42% | 2,42% | - | US$291.790 | - |
| 3087 |  GalaxiaVerse GLXIA | US$0,00006268 | -0,49% | -1,44% | - | US$290.669 | - |
| 3088 |  WHEE WHEE | US$0,2704 | -9,73% | -13,14% | - | US$287.773 | - |
| 3089 |  RankerDAO RANKER | US$0,002316 | -6,02% | 7,95% | - | US$290.856 | - |
| 3090 |  Manifold Finance FOLD | US$15,17 | 9,25% | 6,94% | - | US$289.186 | - |
| 3091 |  Decentralized USD(Defichain) DUSD | US$0,3895 | -1,29% | 4,85% | - | US$288.842 | - |
| 3092 |  MangoMan Intelligent MMIT | US$0,00000001520 | -2,23% | 64,97% | - | US$287.711 | - |
| 3093 |  Bomb Money BSHARE | US$0,5733 | -9,50% | -60,41% | - | US$286.952 | - |
| 3094 |  Shibarium Perpetuals SERP | US$0,001427 | 98,71% | 91,40% | - | US$287.466 | - |
| 3095 |  Songbird SGB | US$0,006307 | -0,77% | 4,46% | - | US$285.285 | - |
| 3096 |  Binance Wrapped DOT BDOT | US$4,73 | -2,33% | 3,75% | - | US$285.232 | - |
| 3097 |  BoringDAO BORING | US$0,002682 | -5,91% | 13,45% | - | US$285.599 | - |
| 3098 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 53,24% | 61,41% | - | US$291.753 | - |
| 3099 |  GND Protocol GND | US$431,18 | -3,09% | 20,60% | - | US$281.197 | - |
| 3100 |  BRUH BRUH | US$0,000000003315 | -1,15% | -8,76% | - | US$281.688 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.