Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Polkacity POLC | US$0,01075 | 0,82% | -5,89% | - | US$409.108 | - |
| 3002 |  LP 3pool Curve 3CRV | US$1,03 | -0,12% | 0,00% | - | US$408.884 | - |
| 3003 |  Wasder WAS | US$0,01038 | -6,55% | -14,22% | - | US$408.195 | - |
| 3004 |  Undead Blocks UNDEAD | US$0,1047 | -3,06% | -4,12% | - | US$397.251 | - |
| 3005 |  Bart Simpson Coin BART | US$0,000000000005 | -2,59% | 20,20% | - | US$395.881 | - |
| 3006 |  SaucerSwap SAUCE | US$0,01165 | -2,18% | -3,07% | - | US$391.207 | - |
| 3007 |  Storepay SPC | US$0,00003849 | 3,83% | -0,42% | - | US$414.516 | - |
| 3008 |  CryptMi CYMI | US$0,9993 | 0,52% | -0,76% | - | US$395.745 | - |
| 3009 |  CLIMBERS MITHRIL | US$0,1390 | 0,06% | 7,33% | - | US$392.230 | - |
| 3010 |  REVOLAND TOKEN REVO | US$0,05554 | -4,09% | 10,69% | - | US$392.841 | - |
| 3011 |  Wrapped Conflux WCFX | US$0,1835 | -4,50% | -10,10% | - | US$375.274 | - |
| 3012 |  Unidef U | US$0,0001218 | -2,18% | -3,61% | - | US$390.023 | - |
| 3013 |  TAP FANTASY TAP | US$0,003851 | -0,14% | -2,18% | - | US$388.880 | - |
| 3014 |  Made In Real Life MIRL | US$0,0004969 | -1,06% | -3,05% | - | US$388.053 | - |
| 3015 |  Omega Network OMN | US$0,02267 | -9,12% | -24,28% | - | US$386.736 | - |
| 3016 |  Ommniverse OMMI | US$1,70 | 0,84% | -4,96% | - | US$387.201 | - |
| 3017 |  Echelon Prime PRIME | US$1,63 | 0,73% | 9,95% | - | US$363.756 | - |
| 3018 |  Tribal Token TRIBL | US$1,12 | -0,20% | -0,92% | - | US$384.813 | - |
| 3019 |  FireStarter FLAME | US$0,04051 | -1,31% | -3,75% | - | US$383.601 | - |
| 3020 |  Hollywood Capital Group WARRIOR WOR | US$1,57 | 1,29% | 7,14% | - | US$385.026 | - |
| 3021 |  ARTT Network ARTT | US$0,01657 | -22,91% | -14,76% | - | US$382.661 | - |
| 3022 |  KISSAN KSN | US$0,1413 | -7,99% | -10,75% | - | US$375.993 | - |
| 3023 |  Plug Chain PC | US$0,001210 | -3,23% | -35,22% | - | US$369.094 | - |
| 3024 |  HDAO HDAO | US$0,6693 | 0,91% | -12,27% | - | US$363.320 | - |
| 3025 |  Gym Network GYMNET | US$0,02548 | -1,39% | 7,54% | - | US$367.242 | - |
| 3026 |  Chibi Dinos HOOP | US$0,001248 | -0,37% | -5,96% | - | US$361.495 | - |
| 3027 |  Pocket Network POKT | US$0,02615 | -11,25% | -16,37% | - | US$359.650 | - |
| 3028 |  Delio DSP DSP | US$0,01608 | -2,40% | -4,93% | - | US$349.177 | - |
| 3029 |  Pomerium PMG | US$0,1410 | 31,48% | 15,78% | - | US$355.808 | - |
| 3030 |  Coloniume Network CLNX | US$0,2089 | 2,69% | 3,32% | - | US$359.458 | - |
| 3031 |  Ordinal Pepe OPEPE | US$0,000000000635 | -3,44% | -4,60% | - | US$357.758 | - |
| 3032 |  The Doge NFT DOG | US$0,0008221 | -3,15% | -0,14% | - | US$356.956 | - |
| 3033 |  HyperCycle HYPC | US$0,4541 | 16,11% | 41,78% | - | US$351.050 | - |
| 3034 |  Octopus Network OCT | US$0,1557 | 0,88% | -4,10% | - | US$344.647 | - |
| 3035 |  GM Wagmi GM | US$0,000008467 | -1,54% | -7,31% | - | US$347.910 | - |
| 3036 |  PandAI PANDAI | US$0,00000002271 | -4,13% | -11,95% | - | US$346.779 | - |
| 3037 |  Streakk STKK | US$2,42 | -18,29% | -45,89% | - | US$345.791 | - |
| 3038 |  CherrySwap CHE | US$0,02948 | -0,89% | -0,49% | - | US$344.970 | - |
| 3039 |  ANIVERSE ANV | US$0,01361 | -16,92% | -48,69% | - | US$361.015 | - |
| 3040 |  Marvellex Classic MLXC | US$0,08216 | 0,85% | 1,95% | - | US$345.222 | - |
| 3041 |  KONPAY KON | US$0,03524 | -0,91% | -20,47% | - | US$353.003 | - |
| 3042 |  Rebate Coin RBE | US$0,0000002665 | -0,89% | -12,45% | - | US$338.025 | - |
| 3043 |  Zamio ZAM | US$0,003345 | -4,68% | 1,66% | - | US$335.652 | - |
| 3044 |  GBANK APY GBK | US$0,05635 | -0,78% | -3,58% | - | US$349.822 | - |
| 3045 |  Musk Dao MUSK | US$0,0005059 | -9,62% | -12,44% | - | US$330.962 | - |
| 3046 |  PayNet Coin PAYN | US$0,1355 | -0,96% | -1,39% | - | US$330.799 | - |
| 3047 |  Tectum TET | US$5,34 | -13,05% | 0,00% | - | US$328.783 | - |
| 3048 |  SHEESH SHS | US$0,000003665 | 10,77% | -3,73% | - | US$328.466 | - |
| 3049 |  Kujira KUJI | US$0,7970 | -4,34% | -7,52% | - | US$328.529 | - |
| 3050 |  BNBDOWN BNBDOWN | US$0,01805 | 6,98% | 5,37% | - | US$327.495 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.