Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AiShiba shibai | US$0,000000000010 | -7,93% | -21,60% | - | US$1.033.874 | - |
| 2802 |  ETHUP ETHUP | US$5,21 | -7,41% | -0,99% | - | US$963.255 | - |
| 2803 |  Open Exchange Token OX | US$0,02869 | -10,79% | -19,99% | - | US$1.034.646 | - |
| 2804 |  SafeMoon V2 SFM | US$0,0001713 | -0,15% | 3,77% | - | US$1.033.746 | - |
| 2805 |  Jito Staked SOL JITOSOL | US$20,55 | 3,51% | 9,57% | - | US$987.785 | - |
| 2806 |  4-CHAN 4CHAN | US$0,000000000000 | -21,59% | -17,53% | - | US$1.007.780 | - |
| 2807 |  ZEDXION ZEDXION | US$0,1295 | -0,77% | 2,31% | - | US$1.002.506 | - |
| 2808 |  HOLD VIP HOLD | US$0,000000000298 | -20,68% | 24,32% | - | US$997.397 | - |
| 2809 |  CouponBay CUP | US$0,0001619 | -2,95% | -12,16% | - | US$995.177 | - |
| 2810 |  bittensor TAO | US$48,36 | 1,59% | -4,11% | - | US$976.882 | - |
| 2811 |  Ludena Protocol LDN | US$0,006628 | -5,05% | -19,32% | - | US$947.731 | - |
| 2812 |  Cheems Cheems | US$0,00000004046 | -3,25% | -36,02% | - | US$945.906 | - |
| 2813 |  ELMOERC ELMO | US$0,007721 | -16,63% | -35,98% | - | US$932.806 | - |
| 2814 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,06% | 0,07% | - | US$932.063 | - |
| 2815 |  PepeCoin Cryptocurrency pepecoin | US$0,03621 | 21,52% | 13,23% | - | US$938.727 | - |
| 2816 |  USDH USDH | US$0,9950 | -0,27% | -0,27% | - | US$902.393 | - |
| 2817 |  Fellaz FLZ | US$3,05 | -5,78% | -5,47% | - | US$910.857 | - |
| 2818 |  BlueSale Finance BLS | US$0,08441 | 6,25% | 4,35% | - | US$887.881 | - |
| 2819 |  Jesus RAPTOR | US$0,000000000574 | -3,82% | -30,52% | - | US$909.309 | - |
| 2820 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,81 | -1,38% | -2,31% | - | US$918.727 | - |
| 2821 |  Peepa PEEPA | US$0,000000000975 | 0,00% | 0,00% | - | US$910.595 | - |
| 2822 |  Wrapped CRO WCRO | US$0,05665 | -1,16% | 2,93% | - | US$891.318 | - |
| 2823 |  Rekt REKT | US$0,000000001285 | -2,27% | -7,61% | - | US$889.184 | - |
| 2824 |  UnleashClub UNLEASH | US$0,0003153 | 8,43% | -6,89% | - | US$912.528 | - |
| 2825 |  JackPool.finance JFI | US$42,22 | 2,57% | 6,46% | - | US$880.029 | - |
| 2826 |  Peperonni PPRNI | US$0,0000009999 | 38,88% | 388,97% | - | US$876.904 | - |
| 2827 |  Husky.AI HUS | US$0,01038 | -8,50% | 62,45% | - | US$874.587 | - |
| 2828 |  VIXCO VIX | US$0,01320 | 3,45% | -11,17% | - | US$857.955 | - |
| 2829 |  Parex PRX | US$0,3022 | 12,73% | -3,02% | - | US$906.439 | - |
| 2830 |  SAFE(AnWang) SAFE | US$4,56 | -15,13% | 2,20% | - | US$867.361 | - |
| 2831 |  SAUDI PEPE SAUDIPEPE | US$0,000008052 | 1,97% | -12,08% | - | US$874.635 | - |
| 2832 |  ALTAVA TAVA | US$0,06643 | -1,60% | -4,40% | - | US$860.043 | - |
| 2833 |  Olympus v2 OHM | US$10,57 | -0,27% | 0,57% | - | US$828.797 | - |
| 2834 |  BTCUP BTCUP | US$6,34 | -3,73% | -3,58% | - | US$804.524 | - |
| 2835 |  Pastel PSL | US$0,0003403 | 1,79% | -3,91% | - | US$836.833 | - |
| 2836 |  FitBurn CAL | US$0,02150 | -1,97% | -22,99% | - | US$841.434 | - |
| 2837 |  Lumerin LMR | US$0,006281 | 8,91% | 28,98% | - | US$830.854 | - |
| 2838 |  Superpower Squad SQUAD | US$0,004446 | 2,49% | -40,08% | - | US$830.979 | - |
| 2839 |  HitBTC Token HIT | US$0,1244 | -2,81% | 0,17% | - | US$821.651 | - |
| 2840 |  Frutti Dino FDT | US$0,04579 | -8,47% | 9,76% | - | US$826.460 | - |
| 2841 |  HistoryDAO HAO | US$0,002172 | -2,46% | -13,26% | - | US$822.281 | - |
| 2842 |  Fracton Protocol FT | US$3,84 | 0,99% | -0,21% | - | US$817.221 | - |
| 2843 |  Raptor BIBLE | US$0,00002767 | -13,41% | -36,09% | - | US$804.694 | - |
| 2844 |  ULTRON ULX | US$0,08926 | 2,22% | -0,49% | - | US$799.647 | - |
| 2845 |  Rodeo RDO | US$0,2046 | 0,00% | 0,00% | - | US$781.058 | - |
| 2846 |  Jesus Coin JESUS | US$0,00000003638 | -13,05% | -27,94% | - | US$790.345 | - |
| 2847 |  Terra Classic USD (Wormhole) USTC | US$0,01171 | -4,70% | -3,71% | - | US$779.593 | - |
| 2848 |  QMGF QMGF | US$4,03 | 24,18% | 49,77% | - | US$781.424 | - |
| 2849 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,04% | 0,02% | - | US$772.816 | - |
| 2850 |  EthereumFair ETHF | US$0,1038 | -6,33% | -18,51% | - | US$772.596 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.