Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Dynamite DYNMT | US$0,001679 | -17,44% | -35,16% | US$647 | US$47.059,02 | 385.525 DYNMT |
| 2602 |  Diligence IRA | US$0,00002994 | -1,89% | -1,70% | US$629 | - | 21.000.000 IRA |
| 2603 |  Trexcoin TREX | US$0,0000005388 | -1,89% | 253,86% | US$543 | - | 1.006.849.553 TREX |
| 2604 |  ZCore (old) ZCR | US$0,00004069 | 19,62% | -98,09% | US$509 | US$41,71 | 12.505.925 ZCR |
| 2605 |  Electrum Dark ELD | US$0,0001111 | -3,14% | -0,04% | US$433 | - | 3.899.312 ELD |
| 2606 |  Storeum STO | US$0,000001482 | -3,14% | -0,04% | US$413 | - | 278.998.364 STO |
| 2607 |  Feellike FLL | US$0,0002000 | -0,01% | -0,01% | US$357 | - | 1.785.468 FLL |
| 2608 |  Klimatas KTS | US$0,0003892 | -1,89% | -1,70% | US$281 | - | 722.904 KTS |
| 2609 |  Abulaba AAA | US$0,00001852 | -3,14% | -0,04% | US$280 | - | 15.090.818 AAA |
| 2610 |  S.Finance SFG | US$0,003107 | 0,31% | -10,57% | US$264 | US$6.281,07 | 84.903 SFG |
| 2611 |  Aeron ARNX | US$0,000003955 | -10,10% | -12,43% | US$79 | US$68,22 | 20.000.000 ARNX |
| 2612 |  Nibble NBXC | US$0,0001197 | -1,89% | -1,70% | US$32 | - | 269.549 NBXC |
| 2613 |  CryptoPlanes CPAN | US$0,0000003904 | 26,30% | 11,18% | US$6 | US$32,47 | 15.600.000 CPAN |
| 2614 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,01% | -0,01% | US$1 | - | 59.566.902 PLAT |
| 2615 |  HaloDAO RNBW | US$0,00000001695 | -5,52% | -56,52% | US$0 | US$0,6000 | 5.602.877 RNBW |
| 2616 |  YFFII Finance YFFII | US$0,000000000028 | -3,35% | 41,57% | US$0 | US$23,42 | 30.000 YFFII |
| 2617 |  WETH WETH | US$1.851,68 | -3,13% | -0,05% | - | US$1.158.525.410 | - |
| 2618 |  USD Coin Bridged USDCE | US$0,9981 | -0,21% | -0,17% | - | US$196.415.775 | - |
| 2619 |  Wrapped Solana SOL | US$19,73 | 4,19% | 9,81% | - | US$144.715.057 | - |
| 2620 |  Pepe 2.0 PEPE2.0 | US$0,0000001779 | 82,09% | 260,35% | - | US$136.678.823 | - |
| 2621 |  Wrapped Matic WMATIC | US$0,6634 | -1,12% | 6,35% | - | US$51.100.309 | - |
| 2622 |  Wrapped Fantom WFTM | US$0,2827 | -5,82% | -5,72% | - | US$28.243.300 | - |
| 2623 |  Lido wstETH WSTETH | US$2.094,71 | -3,06% | 0,21% | - | US$28.168.857 | - |
| 2624 |  Crypto tex CTEX | US$0,8304 | 0,05% | 0,36% | - | US$26.247.657 | - |
| 2625 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.855,73 | -3,19% | -0,13% | - | US$19.755.759 | - |
| 2626 |  KingDeFi KRW | US$0,0007557 | -0,52% | -0,07% | - | US$17.188.153 | - |
| 2627 |  Wrapped AVAX WAVAX | US$12,44 | -1,86% | -2,06% | - | US$15.911.896 | - |
| 2628 |  Red-Eyed-Frog REEY | US$0,0002297 | -90,30% | 128,07% | - | US$15.208.455 | - |
| 2629 |  PLANET PLANET | US$0,00007514 | 16,72% | 8,86% | - | US$15.172.497 | - |
| 2630 |  Doge 2.0 DOGE2.0 | US$0,000000009136 | -9,80% | 0,00% | - | US$14.293.473 | - |
| 2631 |  Bitcoin Avalanche Bridged BTC.b | US$29.959,67 | -1,77% | -1,79% | - | US$12.202.012 | - |
| 2632 |  Massive Protocol MAV | US$0,4033 | -3,52% | -3,50% | - | US$12.304.869 | - |
| 2633 |  Beacon ETH BETH | US$1.858,94 | -2,91% | 0,20% | - | US$12.062.344 | - |
| 2634 |  XT.com Token XT | US$2,76 | -3,44% | -4,02% | - | US$10.535.250 | - |
| 2635 |  Lybra Finance LBR | US$2,22 | -10,63% | 34,19% | - | US$10.230.276 | - |
| 2636 |  Rollbit Coin RLB | US$0,04912 | 21,94% | 99,08% | - | US$9.741.759 | - |
| 2637 |  Fasttoken FTN | US$0,9021 | 6,18% | 6,13% | - | US$7.699.617 | - |
| 2638 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0001149 | 0,04% | 0,00% | - | US$7.809.784 | - |
| 2639 |  Wrapped Pulse WPLS | US$0,00009264 | 1,03% | 4,79% | - | US$7.363.017 | - |
| 2640 |  Cheelee CHEEL | US$15,98 | 0,34% | 1,32% | - | US$7.041.217 | - |
| 2641 |  Lido Staked SOL stSOL | US$22,00 | 4,05% | 10,32% | - | US$6.273.822 | - |
| 2642 |  Ramifi Protocol RAM | US$0,02686 | -4,18% | -7,48% | - | US$5.801.585 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,6619 | -0,66% | -0,33% | - | US$6.064.896 | - |
| 2644 |  The Debt Box DEBT | US$13,09 | -1,46% | -5,65% | - | US$5.796.284 | - |
| 2645 |  DollarSqueeze DSQ | US$0,07042 | 34,64% | 54,68% | - | US$5.737.282 | - |
| 2646 |  Wojak WOJAK | US$0,0001558 | -7,44% | -17,09% | - | US$5.690.910 | - |
| 2647 |  Crypteriumcoin CCOIN | US$0,01157 | -4,49% | -25,00% | - | US$5.400.825 | - |
| 2648 |  WhiteBIT Token WBT | US$5,38 | 1,22% | 4,20% | - | US$5.246.333 | - |
| 2649 |  AI Meta Club AMC | US$2,88 | 17,03% | 23,16% | - | US$5.133.193 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02289 | -0,06% | -0,03% | - | US$5.043.559 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.