Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Twinci TWIN | US$0,06799 | -0,01% | -0,01% | US$13.599 | - | 200.000 TWIN |
| 2452 |  AMATEN AMA | US$0,001790 | 0,55% | -17,52% | US$13.552 | US$0,5300 | 7.571.323 AMA |
| 2453 |  Mobile Crypto Pay Coin MCPC | US$0,001407 | -1,89% | 0,43% | US$13.573 | - | 9.647.081 MCPC |
| 2454 |  Startcoin START | US$0,0002994 | -1,89% | -1,70% | US$13.495 | - | 45.079.785 START |
| 2455 |  XDNA XDNA | US$0,001527 | -1,89% | -1,70% | US$13.469 | - | 8.822.007 XDNA |
| 2456 |  1MillionNFTs 1MIL | US$0,1107 | 18,15% | -4,00% | US$13.281 | US$47.093,40 | 120.000 1MIL |
| 2457 |  BoatPilot Token NAVY | US$0,0001775 | -2,09% | -1,45% | US$13.108 | - | 73.863.346 NAVY |
| 2458 |  Islander ISA | US$0,00002394 | -1,37% | -3,42% | US$13.067 | US$84,79 | 545.753.780 ISA |
| 2459 |  SpeedCash SCS | US$0,02245 | 0,80% | 2,39% | US$12.904 | US$3,11 | 574.745 SCS |
| 2460 |  Arepacoin AREPA | US$0,0007372 | -3,41% | -9,52% | US$12.671 | US$0,01000 | 17.186.897 AREPA |
| 2461 |  Rivetz RVT | US$0,0004819 | -2,11% | 2,24% | US$12.648 | US$0,6600 | 26.244.468 RVT |
| 2462 |  Californium CF | US$0,005089 | -1,89% | -1,70% | US$12.453 | - | 2.446.961 CF |
| 2463 |  EchoLink EKO | US$0,00002482 | -3,14% | -0,04% | US$12.410 | - | 500.000.000 EKO |
| 2464 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,01% | -0,01% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2465 |  GlobalToken GLT | US$0,00009280 | -1,89% | -39,06% | US$12.321 | - | 132.763.800 GLT |
| 2466 |  EvenCoin EVN | US$0,0003905 | -2,66% | -0,68% | US$12.201 | - | 31.247.621 EVN |
| 2467 |  AllSafe ASAFE | US$0,001317 | 7,92% | -13,50% | US$12.046 | - | 9.145.370 ASAFE |
| 2468 |  CareCoin CARE | US$0,000006156 | -11,41% | 86,97% | US$11.908 | US$1.180.380 | 1.934.505.749 CARE |
| 2469 |  Datacoin DTC | US$0,0002994 | -1,89% | -1,70% | US$11.888 | - | 39.712.849 DTC |
| 2470 |  MIB Coin MIB | US$0,00005600 | -0,01% | 19,14% | US$11.764 | US$1,85 | 210.091.829 MIB |
| 2471 |  Ignition IC | US$0,007514 | -1,89% | -1,70% | US$11.716 | - | 1.559.202 IC |
| 2472 |  BitSend BSD | US$0,0003592 | -1,89% | -1,70% | US$11.666 | US$0,5600 | 32.475.923 BSD |
| 2473 |  ParkByte PKB | US$0,002395 | -1,89% | -1,70% | US$11.409 | US$5,81 | 4.764.026 PKB |
| 2474 |  EDRCoin EDRC | US$0,003892 | -1,89% | -1,70% | US$11.407 | - | 2.931.224 EDRC |
| 2475 |  Scholarship Coin SCHO | US$0,0008099 | -0,01% | -4,03% | US$11.202 | - | 13.831.050 SCHO |
| 2476 |  iBTC IBTC | US$0,0002238 | -2,31% | -1,16% | US$11.187 | - | 49.993.999 IBTC |
| 2477 |  X-Coin XCO | US$0,0008981 | -1,89% | -1,70% | US$11.123 | - | 12.384.976 XCO |
| 2478 |  Axe AXE | US$0,002096 | -1,89% | -13,99% | US$11.024 | US$4,10 | 5.260.968 AXE |
| 2479 |  Dollarcoin DLC | US$0,001197 | -1,89% | -1,70% | US$10.905 | - | 9.106.714 DLC |
| 2480 |  CrevaCoin CREVA | US$0,0002994 | -1,89% | -1,70% | US$10.894 | - | 36.390.750 CREVA |
| 2481 |  Thore Cash TCH | US$0,0001960 | -2,19% | 111,54% | US$10.790 | - | 55.056.178 TCH |
| 2482 |  Donu DONU | US$0,002096 | -1,89% | -1,70% | US$10.626 | - | 5.070.895 DONU |
| 2483 |  Alpha Coin APC | US$0,0002994 | -1,89% | -1,70% | US$10.478 | - | 35.000.000 APC |
| 2484 |  PrivaCoin PRVC | US$0,0008024 | -0,07% | -4,40% | US$10.294 | US$5.566,48 | 12.829.750 PRVC |
| 2485 |  Bonpay BON | US$0,0008981 | -1,89% | -1,70% | US$10.140 | - | 11.290.301 BON |
| 2486 |  BowsCoin BSC | US$0,001796 | -1,89% | -1,70% | US$9.969 | - | 5.550.102 BSC |
| 2487 |  DraftCoin DFT | US$0,001145 | 46,29% | -97,03% | US$9.981 | US$51,81 | 8.715.912 DFT |
| 2488 |  ACA Token ACA | US$0,0001926 | 47,45% | 71,05% | US$9.823 | US$607,42 | 50.998.798 ACA |
| 2489 |  ZINC ZINC | US$0,001760 | -2,11% | 2,24% | US$9.828 | - | 5.583.588 ZINC |
| 2490 |  SongCoin SONG | US$0,0002994 | -1,89% | -1,70% | US$9.749 | - | 32.565.300 SONG |
| 2491 |  Gossip Coin GOSS | US$0,0002994 | -1,89% | -1,70% | US$9.723 | - | 32.479.221 GOSS |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0003892 | -1,89% | 6,49% | US$9.630 | US$4,67 | 24.744.362 SCRIV |
| 2493 |  HeartBout HB | US$0,0001801 | -2,47% | -0,97% | US$9.636 | - | 53.495.267 HB |
| 2494 |  Elementeum ELET | US$0,001793 | -2,11% | 2,24% | US$9.366 | US$34,63 | 5.223.113 ELET |
| 2495 |  Litecred LTCR | US$0,0002994 | -1,89% | -1,70% | US$9.049 | - | 30.227.750 LTCR |
| 2496 |  MedicCoin MEDIC | US$0,00002994 | -1,89% | -50,85% | US$8.931 | - | 298.349.398 MEDIC |
| 2497 |  Apollon XAP | US$0,00005987 | -1,89% | -1,70% | US$8.896 | - | 148.585.276 XAP |
| 2498 |  Acoin ACOIN | US$0,007185 | -1,89% | -1,70% | US$8.766 | - | 1.220.085 ACOIN |
| 2499 |  ALL BEST ICO ALLBI | US$0,00001785 | 1,44% | -16,39% | US$8.551 | US$58,73 | 479.147.304 ALLBI |
| 2500 |  Ancient Kingdom DOM | US$0,000006397 | -21,62% | -14,00% | US$8.452 | US$662,92 | 1.321.324.906 DOM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.