Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Expanse EXP | US$0,001702 | -0,93% | -6,09% | US$32.002 | US$81,25 | 18.805.100 EXP |
| 2352 |  POLKARARE PRARE | US$0,002798 | -0,05% | 0,71% | US$31.847 | US$9.976,32 | 11.383.253 PRARE |
| 2353 |  CryptoBonusMiles CBM | US$0,000006316 | -1,89% | -1,70% | US$31.577 | US$12,14 | 4.999.088.401 CBM |
| 2354 |  Bata BTA | US$0,006197 | -33,85% | -33,94% | US$31.310 | US$1,29 | 5.052.601 BTA |
| 2355 |  Seele-N SEELE | US$0,00004438 | -89,23% | 13,46% | US$31.049 | US$160,38 | 699.592.066 SEELE |
| 2356 |  MMOCoin MMO | US$0,0004539 | 3,98% | -2,16% | US$31.108 | US$0,01000 | 68.531.894 MMO |
| 2357 |  SparkPoint Fuel SFUEL | US$0,001090 | -2,62% | 275,90% | US$30.930 | US$497,99 | 28.373.956 SFUEL |
| 2358 |  Pigeoncoin PGN | US$0,000004063 | 130,01% | -74,44% | US$30.528 | US$9,62 | 7.514.364.865 PGN |
| 2359 |  Theresa May Coin MAY | US$0,0002994 | -1,89% | -1,70% | US$29.941 | - | 100.018.000 MAY |
| 2360 |  CustomContractNetwork CCN | US$0,00001852 | -3,14% | -0,04% | US$30.022 | - | 1.620.841.876 CCN |
| 2361 |  Adzcoin ADZ | US$0,0005987 | -1,89% | -1,70% | US$29.832 | - | 49.827.043 ADZ |
| 2362 |  UNICORN Token UNI | US$0,0002784 | -1,89% | -1,70% | US$29.765 | US$6,06 | 106.912.509 UNI |
| 2363 |  extraDNA XDNA | US$0,00002490 | -0,01% | -0,01% | US$29.629 | US$2,00 | 1.190.020.231 XDNA |
| 2364 |  Fire Lotto FLOT | US$0,001073 | -2,27% | -1,21% | US$29.475 | - | 27.481.717 FLOT |
| 2365 |  SparksPay SPK | US$0,002335 | -1,89% | -4,16% | US$29.427 | US$0,3800 | 12.602.442 SPK |
| 2366 |  Digitalcoin DGC | US$0,0007057 | 6,40% | -5,07% | US$28.965 | US$107.455 | 41.045.618 DGC |
| 2367 |  Rublix RBLX | US$0,001398 | -2,11% | 2,24% | US$28.998 | US$119,31 | 20.745.871 RBLX |
| 2368 |  EventChain EVC | US$0,0009261 | 27,45% | 51,46% | US$28.942 | US$4.951,69 | 31.250.497 EVC |
| 2369 |  Universal Currency UNIT | US$0,001796 | -1,89% | -1,70% | US$28.647 | - | 15.949.110 UNIT |
| 2370 |  Nasdacoin NSD | US$0,0009817 | 4,77% | 10,37% | US$28.732 | US$4.753,42 | 29.267.797 NSD |
| 2371 |  PostCoin POST | US$0,001796 | -1,89% | -1,70% | US$28.502 | - | 15.868.233 POST |
| 2372 |  VEKTOR VEKTOR | US$0,00000007214 | -1,15% | 4,30% | US$28.228 | US$24,62 | 391.306.102.445 VEKTOR |
| 2373 |  Desire DSR | US$0,002694 | -1,89% | -1,70% | US$27.668 | - | 10.269.488 DSR |
| 2374 |  Block-Logic BLTG | US$0,001197 | -1,89% | -1,70% | US$27.420 | - | 22.899.329 BLTG |
| 2375 |  Yellow Road ROAD | US$0,008946 | -5,70% | -1,32% | US$27.137 | US$2,19 | 3.033.587 ROAD |
| 2376 |  Elemon ELMON | US$0,0002870 | 0,77% | 38,93% | US$27.059 | US$498,09 | 94.275.000 ELMON |
| 2377 |  AOK AOK | US$0,0001340 | 1,51% | 0,75% | US$26.798 | US$62.980,09 | 200.000.000 AOK |
| 2378 |  Zebi Token ZEBI | US$0,00002538 | -10,40% | -9,60% | US$26.880 | US$10,44 | 1.058.998.069 ZEBI |
| 2379 |  Gourmet Galaxy GUM | US$0,007991 | -3,28% | -7,61% | US$26.468 | US$6.234,15 | 3.312.145 GUM |
| 2380 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2381 |  EtherGem EGEM | US$0,001347 | -1,89% | -19,58% | US$26.246 | US$6,35 | 19.483.114 EGEM |
| 2382 |  Knit Finance KFT | US$0,005101 | -2,52% | -0,43% | US$24.993 | US$10.178,90 | 4.900.000 KFT |
| 2383 |  BetU BETU | US$0,0002362 | -3,22% | -97,96% | US$25.414 | US$222,99 | 107.608.038 BETU |
| 2384 |  Arionum ARO | US$0,0001589 | -1,96% | -1,61% | US$25.340 | - | 159.429.300 ARO |
| 2385 |  Spaceswap MILK2 MILK2 | US$0,003423 | 0,00% | -1,84% | US$25.250 | - | 7.376.937 MILK2 |
| 2386 |  SolChicks Token CHICKS | US$0,00003920 | 0,28% | 1,51% | US$25.050 | US$18,94 | 639.106.688 CHICKS |
| 2387 |  Polinate POLI | US$0,0001622 | -34,06% | -58,96% | US$25.029 | US$6.902,99 | 154.294.330 POLI |
| 2388 |  ETHplode ETHPLO | US$0,0005602 | -2,14% | -1,38% | US$25.108 | - | 44.821.060 ETHPLO |
| 2389 |  Kuverit KUV | US$0,000009369 | -0,01% | -0,01% | US$24.869 | US$2,00 | 2.654.360.436 KUV |
| 2390 |  2key.network 2KEY | US$0,0003100 | -0,01% | -0,01% | US$24.293 | - | 78.369.697 2KEY |
| 2391 |  GuccioneCoin GCC | US$0,001197 | -1,89% | -1,70% | US$24.291 | - | 20.285.537 GCC |
| 2392 |  Smoothy SMTY | US$0,004745 | -3,34% | -0,64% | US$24.151 | US$45.252,73 | 5.089.773 SMTY |
| 2393 |  SolanaSail Governance Token GSAIL | US$0,006499 | -0,01% | -0,01% | US$24.048 | - | 3.700.000 GSAIL |
| 2394 |  Gem Exchange and Trading GXT | US$0,0002845 | -17,45% | -6,56% | US$23.766 | US$2.634,34 | 83.529.286 GXT |
| 2395 |  Coin2.1 C2 | US$0,0002994 | -1,89% | -1,70% | US$23.424 | - | 78.245.975 C2 |
| 2396 |  CoinAlpha ALP | US$0,0001695 | -4,06% | -0,40% | US$23.332 | US$26,47 | 137.653.184 ALP |
| 2397 |  ELTCOIN ELTCOIN | US$0,0002593 | 13,01% | -0,04% | US$23.338 | US$7.762,09 | 90.000.000 ELTCOIN |
| 2398 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2399 |  MELX MEL | US$0,001133 | 0,61% | 0,80% | US$22.998 | US$34.558,53 | 20.300.314 MEL |
| 2400 |  More Coin MORE | US$0,01138 | 0,76% | 0,95% | US$22.751 | US$158,79 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.