Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GCN Coin GCN | US$0,0000001307 | -6,71% | -5,44% | US$22.491 | US$0,4200 | 172.076.810.000 GCN |
| 2402 |  VouchForMe IPL | US$0,00009118 | -2,44% | -31,66% | US$22.399 | - | 245.661.176 IPL |
| 2403 |  Goose Finance EGG | US$0,01256 | -1,16% | -1,56% | US$22.051 | US$8.047,78 | 1.755.130 EGG |
| 2404 |  UnlimitedIP UIP | US$0,00001100 | -8,34% | 22,22% | US$18.478 | - | 1.679.985.525 UIP |
| 2405 |  Bitcoin Confidential BC | US$0,000002926 | 20,11% | 18,44% | US$21.555 | - | 7.365.901.523 BC |
| 2406 |  Nsure.Network NSURE | US$0,003825 | -0,72% | -4,96% | US$21.681 | US$267.521 | 5.668.964 NSURE |
| 2407 |  AFEN Blockchain Network AFEN | US$0,0001466 | -3,22% | 2,61% | US$21.533 | US$51,48 | 146.865.359 AFEN |
| 2408 |  BERNcash BERN | US$0,0002994 | -1,89% | -1,70% | US$21.325 | - | 71.234.301 BERN |
| 2409 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006701 | 5,41% | -15,92% | US$21.189 | US$47.699,92 | 3.162.041.599 WSPP |
| 2410 |  Knekted KNT | US$0,00003704 | -3,14% | -0,04% | US$20.344 | - | 549.160.032 KNT |
| 2411 |  Dogs Of Elon DOE | US$0,0001042 | -6,91% | -18,04% | US$20.018 | US$19,13 | 192.111.677 DOE |
| 2412 |  BitCash BITC | US$0,0008915 | -0,30% | -31,92% | US$19.791 | US$25,60 | 22.198.153 BITC |
| 2413 |  Martkist MARTK | US$0,001167 | 0,69% | 27,78% | US$19.792 | - | 16.952.470 MARTK |
| 2414 |  Castweet CTT | US$0,01079 | -0,80% | -81,69% | US$19.357 | US$40,21 | 1.793.952 CTT |
| 2415 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 6,81% | US$19.122 | - | 150.000.000.000 DDL |
| 2416 |  PosEx PEX | US$0,007783 | -1,89% | -1,70% | US$19.094 | - | 2.453.240 PEX |
| 2417 |  Synthetify SNY | US$0,003357 | -5,97% | -10,09% | US$18.885 | US$18.097,63 | 5.625.000 SNY |
| 2418 |  Paybswap PAYB | US$0,0001219 | -1,20% | -0,02% | US$18.786 | US$103,44 | 154.142.639 PAYB |
| 2419 |  Bitcoin Adult BTAD | US$0,0003592 | -1,89% | -1,70% | US$18.530 | - | 51.582.493 BTAD |
| 2420 |  TajCoin TAJ | US$0,0005987 | -1,89% | -1,70% | US$18.324 | - | 30.605.729 TAJ |
| 2421 |  Decentralized Crypto Token DCTO | US$0,00001852 | -3,14% | -0,04% | US$18.394 | - | 993.067.232 DCTO |
| 2422 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2423 |  Alphr finance ALPHR | US$0,01061 | 7,45% | 33,07% | US$18.348 | US$11.039,57 | 1.729.085 ALPHR |
| 2424 |  AdaSwap ASW | US$0,00002440 | -2,02% | 0,33% | US$17.571 | US$5.695,76 | 720.170.360 ASW |
| 2425 |  Yocoin YOC | US$0,00004731 | -19,87% | -19,39% | US$17.487 | US$37.373,31 | 369.659.255 YOC |
| 2426 |  Bitcoin Classic BXC | US$0,02874 | -1,89% | -1,70% | US$17.247 | - | 600.147 BXC |
| 2427 |  ModiHost AIM | US$0,01337 | -1,89% | -1,70% | US$16.665 | - | 1.246.664 AIM |
| 2428 |  Tokenbox TBX | US$0,001484 | -2,11% | 2,24% | US$16.676 | US$9,45 | 11.235.451 TBX |
| 2429 |  ClassicDoge XDOGE | US$0,000001080 | -2,94% | -15,15% | US$16.388 | US$6,46 | 15.170.955.963 XDOGE |
| 2430 |  Landbox LAND | US$0,0002112 | 11,85% | 15,73% | US$16.129 | US$235,86 | 76.385.230 LAND |
| 2431 |  FirstCoin FRST | US$0,0005124 | -2,41% | -1,02% | US$15.990 | - | 31.207.528 FRST |
| 2432 |  FuzzBalls FUZZ | US$0,003293 | -1,89% | -1,70% | US$15.905 | - | 4.829.945 FUZZ |
| 2433 |  Ccore CCO | US$0,009372 | 68,43% | 35,24% | US$15.933 | US$75,03 | 1.699.999 CCO |
| 2434 |  Ormeus Ecosystem ECO | US$0,000007049 | 0,09% | -27,70% | US$15.722 | US$509,15 | 2.230.453.136 ECO |
| 2435 |  BoutsPro BOUTS | US$0,0002030 | -2,38% | -0,60% | US$15.554 | - | 76.615.188 BOUTS |
| 2436 |  Dreamcoin DRM | US$0,005688 | -1,89% | -1,70% | US$15.499 | - | 2.724.879 DRM |
| 2437 |  OtterClam Finance CLAM | US$0,1219 | 0,00% | -4,80% | US$15.366 | - | 126.082 CLAM |
| 2438 |  Indexed Finance NDX | US$0,01796 | -2,11% | 9,53% | US$15.349 | US$195,88 | 854.801 NDX |
| 2439 |  Transcodium TNS | US$0,0001771 | -2,11% | 2,24% | US$15.204 | US$30,19 | 85.842.616 TNS |
| 2440 |  AmsterdamCoin AMS | US$0,0002994 | -1,89% | -1,70% | US$15.028 | - | 50.201.886 AMS |
| 2441 |  Golden Goose GOLD | US$0,00008999 | -10,01% | -10,00% | US$14.938 | US$8,11 | 165.994.209 GOLD |
| 2442 |  Bela BELA | US$0,0002994 | -1,89% | -1,70% | US$14.882 | - | 49.713.659 BELA |
| 2443 |  Eurocoin EUC | US$0,001197 | -1,89% | -1,70% | US$14.868 | - | 12.416.554 EUC |
| 2444 |  BonFi BNF | US$0,00004950 | -0,01% | -0,01% | US$14.721 | US$1,29 | 297.418.335 BNF |
| 2445 |  Rune RUNE | US$1,08 | -3,79% | 3,06% | US$14.604 | - | 13.517 RUNE |
| 2446 |  Phantomx PNX | US$0,0002994 | -1,89% | -1,70% | US$14.518 | - | 48.495.525 PNX |
| 2447 |  PYRO Network PYRO | US$0,00001852 | -3,14% | -0,04% | US$14.545 | - | 785.264.639 PYRO |
| 2448 |  NeoWorld Cash NASH | US$0,0000006000 | -0,01% | -0,01% | US$14.225 | - | 23.709.948.546 NASH |
| 2449 |  ROCKI ROCKI | US$0,001728 | 1,66% | -28,39% | US$13.925 | US$268.587 | 8.057.237 ROCKI |
| 2450 |  MustangCoin MST | US$0,02185 | -1,89% | -1,70% | US$13.775 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.