Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GoHelpFund HELP | US$0,0002994 | -1,89% | -1,70% | US$3.636 | US$7.587,60 | 12.147.167 HELP |
| 2552 |  Defis XGM | US$0,00002694 | -1,89% | -1,70% | US$3.625 | US$48,97 | 134.558.580 XGM |
| 2553 |  Pyrk PYRK | US$0,0002186 | -3,14% | -0,88% | US$3.449 | - | 15.781.994 PYRK |
| 2554 |  BSClaunch BSL | US$0,001756 | -9,27% | -11,68% | US$3.430 | US$3.512,11 | 1.953.140 BSL |
| 2555 |  Kwikswap Protocol KWIK | US$0,0003574 | -3,13% | -0,05% | US$3.394 | - | 9.497.188 KWIK |
| 2556 |  Save Environment Token SET | US$0,003427 | -3,14% | -0,04% | US$3.293 | - | 960.882 SET |
| 2557 |  DragonVein DVC | US$0,000005252 | -34,63% | -17,57% | US$3.177 | US$4.603,74 | 605.026.614 DVC |
| 2558 |  Comet CMT | US$0,003592 | -1,89% | -1,70% | US$3.135 | - | 872.830 CMT |
| 2559 |  Guider GDR | US$0,00001164 | -0,99% | -0,89% | US$3.020 | US$26,06 | 259.564.000 GDR |
| 2560 |  Grimm GRIMM | US$0,00004790 | -1,89% | -1,70% | US$2.898 | US$8,74 | 60.501.300 GRIMM |
| 2561 |  Warp Finance WARP | US$0,6171 | 0,00% | -10,04% | US$2.884 | - | 4.674 WARP |
| 2562 |  JavaScript Token JS | US$0,0003592 | 17,73% | -30,62% | US$2.871 | US$1,27 | 7.991.996 JS |
| 2563 |  Smaugs NFT SMG | US$0,00008165 | 17,11% | -1,73% | US$2.858 | US$6,54 | 35.000.000 SMG |
| 2564 |  Xion Finance XGT | US$0,0002821 | -1,74% | -60,01% | US$2.810 | US$2,19 | 9.960.845 XGT |
| 2565 |  Paypex PAYX | US$0,00001852 | -3,14% | -0,04% | US$2.778 | - | 149.998.018 PAYX |
| 2566 |  The Currency Analytics TCAT | US$0,00001852 | -3,14% | -0,04% | US$2.673 | - | 144.287.434 TCAT |
| 2567 |  SeChain SNN | US$0,0000001545 | 0,16% | 3,69% | US$2.631 | - | 17.033.991.147 SNN |
| 2568 |  XOVBank XOV | US$0,00001852 | -3,14% | -0,04% | US$2.626 | - | 141.767.544 XOV |
| 2569 |  NestEGG Coin EGG | US$0,00005987 | -1,89% | -1,70% | US$2.535 | US$0,02000 | 42.342.655 EGG |
| 2570 |  Koi Network KOI | US$0,0001400 | 0,00% | -63,44% | US$2.520 | - | 18.000.000 KOI |
| 2571 |  Wild Beast Block WBB | US$0,01377 | -1,89% | -17,79% | US$2.505 | - | 181.919 WBB |
| 2572 |  DNotes NOTE | US$0,00001852 | -3,14% | -0,04% | US$2.501 | - | 135.043.262 NOTE |
| 2573 |  Niobium Coin NBC | US$0,00003893 | 9,83% | -97,38% | US$2.446 | US$127,34 | 62.827.668 NBC |
| 2574 |  Cream CRM | US$0,00005349 | -12,35% | -12,19% | US$2.413 | - | 45.108.749 CRM |
| 2575 |  SocialCoin SOCC | US$0,0002284 | -2,27% | -0,28% | US$2.403 | - | 10.518.425 SOCC |
| 2576 |  Exosis EXO | US$0,004630 | -2,66% | -0,69% | US$2.390 | - | 516.268 EXO |
| 2577 |  FinNexus FNX | US$0,00006619 | 0,00% | 21,96% | US$2.282 | US$0,02000 | 34.472.130 FNX |
| 2578 |  Dinero DIN | US$0,0002395 | -1,89% | -12,63% | US$2.143 | US$0,1800 | 8.947.929 DIN |
| 2579 |  Ancient Raid RAID | US$0,00003272 | 0,05% | -10,75% | US$1.995 | - | 60.964.708 RAID |
| 2580 |  LitecoinToken LTK | US$0,00000001999 | -0,06% | 0,11% | US$1.875 | - | 93.798.013.228 LTK |
| 2581 |  Mesefa SEFA | US$0,003600 | -0,01% | -0,01% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2582 |  LiteCoin Ultra LTCU | US$0,01804 | -17,97% | -40,01% | US$18.609 | US$0,6900 | 1.031.300 LTCU |
| 2583 |  Mate MATE | US$0,0005536 | -1,47% | -4,71% | US$1.494 | US$13,12 | 2.699.727 MATE |
| 2584 |  Save and Gain SANDG | US$0,0004661 | -2,34% | -1,12% | US$1.428 | - | 3.064.800 SANDG |
| 2585 |  Dash Green DASHG | US$0,0005987 | -1,89% | 96,59% | US$1.377 | - | 2.300.683 DASHG |
| 2586 |  Rigel Finance RIGEL | US$0,3200 | -0,01% | -0,01% | US$1.344 | - | 4.199 RIGEL |
| 2587 |  PIAS PIAS | US$0,00002790 | -30,85% | 5,57% | US$1.144 | US$324.655 | 41.021.632 PIAS |
| 2588 |  HeroFi (ROFI) ROFI | US$0,01383 | 0,00% | -0,80% | US$1.139 | US$3,11 | 82.369 ROFI |
| 2589 |  Concoin CONX | US$0,001497 | -1,89% | -1,70% | US$1.114 | - | 744.266 CONX |
| 2590 |  Depth Token DEP | US$0,000002049 | 0,00% | 1,50% | US$1.081 | - | 527.671.561 DEP |
| 2591 |  PREMA PRMX | US$0,000003661 | 11,23% | 1,62% | US$1.056 | US$758.128 | 288.322.108 PRMX |
| 2592 |  KZ Cash KZC | US$0,0006586 | -1,89% | 2,98% | US$1.030 | US$0,4700 | 1.563.996 KZC |
| 2593 |  Connectome CNTM | US$0,0008370 | -8,74% | -4,62% | US$1.013 | US$3.256,29 | 1.210.675 CNTM |
| 2594 |  Crystal Token CYL | US$0,001667 | -8,23% | -4,29% | US$941 | US$145.355 | 564.377 CYL |
| 2595 |  Cubiex Power CBIX-P | US$0,005219 | -1,92% | -5,50% | US$880 | US$111,22 | 168.605 CBIX-P |
| 2596 |  ECOSC ECU | US$0,0008999 | -35,72% | -35,72% | US$775 | US$5,08 | 861.265 ECU |
| 2597 |  PonziCoin PONZI | US$0,0008981 | -1,89% | -1,70% | US$773 | - | 861.099 PONZI |
| 2598 |  ASKO ASKO | US$0,000005557 | -3,14% | -99,23% | US$742 | US$10,06 | 133.579.584 ASKO |
| 2599 |  STRAKS STAK | US$0,00002994 | -1,89% | -1,70% | US$714 | US$0,1200 | 23.858.907 STAK |
| 2600 |  Argus ARGUS | US$0,0005987 | -1,89% | -1,70% | US$688 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.