Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XEN Crypto XEN | US$0,000001231 | -4,73% | -26,77% | - | US$2.373.752 | - |
| 2702 |  Outer Ring MMO GQ | US$0,004149 | 10,31% | 19,97% | - | US$2.350.374 | - |
| 2703 |  Apes Go Bananas AGB | US$0,000000003955 | -45,68% | -39,78% | - | US$2.325.912 | - |
| 2704 |  Ben BEN | US$0,00000005812 | -7,83% | -19,72% | - | US$2.331.543 | - |
| 2705 |  Trillioner TLC | US$20,72 | 1,13% | 14,36% | - | US$2.321.036 | - |
| 2706 |  Frax Finance - Frax Ether FRXETH | US$1.849,52 | -3,12% | -0,03% | - | US$2.249.848 | - |
| 2707 |  USD+ USD+ | US$0,9952 | -0,48% | -0,36% | - | US$2.214.346 | - |
| 2708 |  Parrot USD PAI | US$0,9964 | 0,08% | 0,06% | - | US$2.111.053 | - |
| 2709 |  FROG FROG | US$0,005343 | 5,97% | 9,24% | - | US$2.246.381 | - |
| 2710 |  Access Protocol ACS | US$0,003057 | -2,54% | -10,22% | - | US$2.156.109 | - |
| 2711 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | 0,28% | - | US$2.122.471 | - |
| 2712 |  ZEDXION USDZ | US$0,9980 | -0,03% | -0,02% | - | US$2.097.986 | - |
| 2713 |  LYO Credit LYO | US$0,6078 | 0,04% | -0,30% | - | US$2.058.119 | - |
| 2714 |  Nordek NRK | US$0,08863 | -1,45% | -4,68% | - | US$2.034.091 | - |
| 2715 |  Enegra (EGX) EGX | US$191,45 | -1,82% | -3,44% | - | US$2.030.117 | - |
| 2716 |  Bit.Store STORE | US$0,010000 | -1,13% | -4,27% | - | US$2.005.842 | - |
| 2717 |  PulseX PLSX | US$0,00002930 | 1,28% | -1,53% | - | US$1.988.599 | - |
| 2718 |  PalmPay PALM | US$1,61 | 1,34% | 19,95% | - | US$2.020.749 | - |
| 2719 |  eUSD EUSD | US$1,01 | 0,00% | -0,38% | - | US$1.980.926 | - |
| 2720 |  FUTUREXCRYPTO FXC | US$0,7739 | -0,93% | -0,92% | - | US$1.999.354 | - |
| 2721 |  Hebeto HBT | US$0,1200 | -0,07% | -0,11% | - | US$1.968.930 | - |
| 2722 |  Giant Mammoth GMMT | US$2,91 | -0,64% | -1,11% | - | US$1.872.852 | - |
| 2723 |  MEMEVENGERS MMVG | US$0,00000004798 | -3,27% | -4,41% | - | US$1.900.353 | - |
| 2724 |  Libra Incentix LIXX | US$0,001940 | -16,66% | 10,98% | - | US$1.835.316 | - |
| 2725 |  Love Hate Inu LHINU | US$0,00003673 | -2,12% | -7,98% | - | US$1.879.931 | - |
| 2726 |  DOLA DOLA | US$0,9938 | -0,42% | -0,43% | - | US$1.881.649 | - |
| 2727 |  Sanko GameCorp DMT | US$25,94 | 12,74% | 39,48% | - | US$1.826.100 | - |
| 2728 |  MAI MIMATIC | US$0,9856 | -0,04% | 0,31% | - | US$1.828.241 | - |
| 2729 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01148 | -14,75% | -24,34% | - | US$1.832.353 | - |
| 2730 |  StaFi Staked ETH RETH | US$1.932,21 | -2,89% | -0,71% | - | US$1.798.814 | - |
| 2731 |  Wrapped USDR WUSDR | US$1,06 | -0,27% | 0,05% | - | US$1.754.529 | - |
| 2732 |  Platform of meme coins PAYU | US$0,000000006681 | 31,59% | 3,35% | - | US$1.748.963 | - |
| 2733 |  Soonaverse SOON | US$0,2507 | -1,89% | 4,33% | - | US$1.711.676 | - |
| 2734 |  MELD MELD | US$0,01709 | 4,66% | 5,33% | - | US$1.704.217 | - |
| 2735 |  Republic of Kekistan ROK | US$0,0000001308 | 0,00% | 0,00% | - | US$1.706.814 | - |
| 2736 |  SHIB2.0 SHIB2.0 | US$0,001001 | 12,25% | -50,55% | - | US$1.694.859 | - |
| 2737 |  BTCDOWN BTCDOWN | US$0,006853 | 4,28% | 3,87% | - | US$1.658.963 | - |
| 2738 |  crvUSD CRVUSD | US$1,0000 | -0,08% | 0,04% | - | US$1.673.720 | - |
| 2739 |  Vela Exchange VELA | US$1,80 | -11,56% | -24,06% | - | US$1.644.101 | - |
| 2740 |  IAGON IAG | US$0,06032 | -10,74% | 87,62% | - | US$1.647.440 | - |
| 2741 |  Hippo Wallet Token (HPO) HPO | US$0,003644 | -0,34% | 0,38% | - | US$1.633.548 | - |
| 2742 |  AS Monaco Fan Token ASM | US$1,06 | 9,79% | 0,96% | - | US$1.638.788 | - |
| 2743 |  Level Finance LVL | US$3,24 | -7,96% | -25,08% | - | US$1.583.395 | - |
| 2744 |  Relation Labs REL | US$0,05820 | 0,65% | -30,21% | - | US$1.599.383 | - |
| 2745 |  Orca ORCA | US$0,7243 | 21,95% | 28,44% | - | US$1.597.145 | - |
| 2746 |  IL CAPO OF CRYPTO CAPO | US$0,001959 | -2,82% | -0,80% | - | US$1.585.892 | - |
| 2747 |  Dotori DTR | US$1,26 | 4,30% | -10,33% | - | US$1.578.154 | - |
| 2748 |  Gay Pepe GAYPEPE | US$0,001109 | 0,00% | 0,00% | - | US$1.564.578 | - |
| 2749 |  WAGMI Games WAGMIGAMES | US$0,000008803 | 12,28% | 39,28% | - | US$1.541.602 | - |
| 2750 |  YURI YURI | US$0,00000001244 | -17,93% | -74,91% | - | US$1.551.958 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.