Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lido Staked Matic stMATIC | US$0,7137 | -1,22% | 6,44% | - | US$602.890 | - |
| 2902 |  PDX Coin PDX | US$48,51 | -2,81% | -2,24% | - | US$619.309 | - |
| 2903 |  Governance OHM GOHM | US$2.828,16 | -0,14% | 0,18% | - | US$528.311 | - |
| 2904 |  Generational Wealth GEN | US$0,000000000839 | -5,69% | -3,37% | - | US$627.209 | - |
| 2905 |  0x0.ai: AI Smart Contract 0X0 | US$0,05093 | -7,56% | -1,54% | - | US$618.397 | - |
| 2906 |  RAKHI RKI | US$1,70 | 6,24% | -20,51% | - | US$647.556 | - |
| 2907 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,02% | 0,01% | - | US$603.791 | - |
| 2908 |  Fileshare Platform FSC | US$2,10 | -1,20% | 0,33% | - | US$607.470 | - |
| 2909 |  Love LOVE | US$0,003237 | -10,00% | -28,20% | - | US$615.398 | - |
| 2910 |  MetaGaming Guild MGG | US$0,001966 | -1,47% | -3,09% | - | US$607.317 | - |
| 2911 |  ZILLION AAKAR XO ZILLIONXO | US$0,4972 | -6,40% | 42,47% | - | US$603.017 | - |
| 2912 |  Camelot Token GRAIL | US$1.270,81 | -1,75% | -6,97% | - | US$600.566 | - |
| 2913 |  Revive REVIVE | US$0,00004600 | -7,28% | -6,03% | - | US$590.797 | - |
| 2914 |  Sponge $SPONGE | US$0,0001378 | -3,41% | -2,45% | - | US$601.147 | - |
| 2915 |  Metarix MTRX | US$0,001300 | 1,32% | 2,87% | - | US$592.440 | - |
| 2916 |  Pink BNB PNB | US$0,0000001756 | 2,87% | -19,55% | - | US$592.509 | - |
| 2917 |  Lingose LING | US$0,002597 | -1,96% | -6,40% | - | US$591.051 | - |
| 2918 |  Degen Zoo DZOO | US$0,004292 | -3,34% | -18,62% | - | US$591.154 | - |
| 2919 |  NEON NEON | US$0,000000000984 | -1,70% | -13,87% | - | US$588.553 | - |
| 2920 |  Daikicoin DIC | US$0,004497 | 85,64% | -26,93% | - | US$588.919 | - |
| 2921 |  Grape Governance Token GGT | US$0,4813 | -12,22% | -0,04% | - | US$585.015 | - |
| 2922 |  MinePlex PLEX | US$0,08507 | -5,25% | -14,99% | - | US$584.410 | - |
| 2923 |  Shibnobi(New) SHINJA | US$0,00003000 | -13,31% | 0,30% | - | US$583.507 | - |
| 2924 |  EscoinToken ELG | US$2,83 | -1,58% | -0,23% | - | US$577.215 | - |
| 2925 |  WEWE WEWE | US$0,0000005414 | -3,54% | -24,64% | - | US$579.527 | - |
| 2926 |  Jumbo Exchange JUMBO | US$0,1235 | -4,64% | -14,00% | - | US$576.841 | - |
| 2927 |  A.I.Earn AIE | US$0,0001000 | -20,26% | -25,92% | - | US$573.636 | - |
| 2928 |  UniBot UNIBOT | US$29,38 | -4,64% | -15,56% | - | US$538.727 | - |
| 2929 |  RENEC RENEC | US$0,7168 | -0,77% | -2,20% | - | US$567.203 | - |
| 2930 |  Berry BERRY | US$0,0005841 | -3,84% | 0,95% | - | US$565.740 | - |
| 2931 |  Grimace Coin GRIMACE | US$5,00 | 7,11% | -5,14% | - | US$548.972 | - |
| 2932 |  CANTO CANTO | US$0,1269 | 2,80% | 26,90% | - | US$549.296 | - |
| 2933 |  FUNCH FUNCH | US$4,02 | -0,02% | -0,96% | - | US$547.346 | - |
| 2934 |  Brazilian Digital Token BRZ | US$0,2031 | -1,01% | -0,78% | - | US$544.496 | - |
| 2935 |  Staika STIK | US$2,99 | 0,50% | 0,78% | - | US$501.809 | - |
| 2936 |  Jasan Wellness JW | US$30,97 | -1,75% | -16,28% | - | US$539.130 | - |
| 2937 |  Humans.ai HEART | US$0,01426 | 6,94% | -8,54% | - | US$536.659 | - |
| 2938 |  Lucky Coin LKC | US$0,000000000497 | -2,69% | -22,57% | - | US$546.494 | - |
| 2939 |  XRPayNet XRPAYNET | US$0,0003628 | -0,38% | -3,64% | - | US$536.729 | - |
| 2940 |  swETH SWETH | US$1.894,95 | -3,24% | -0,17% | - | US$530.804 | - |
| 2941 |  Tether EURt EURT | US$1,09 | 0,10% | 0,01% | - | US$528.696 | - |
| 2942 |  Satoshi Island STC | US$0,1861 | -0,42% | -3,22% | - | US$529.045 | - |
| 2943 |  DOGE 2.0 DOGE2.0 | US$0,0001076 | -55,79% | 0,00% | - | US$527.927 | - |
| 2944 |  Pando PANDO | US$0,003556 | -0,89% | -2,87% | - | US$503.143 | - |
| 2945 |  DFX Finance DFX | US$0,05591 | 0,10% | -8,60% | - | US$520.825 | - |
| 2946 |  Prime Numbers Labs Ecosystem PRNT | US$0,7422 | 1,83% | 1,68% | - | US$517.424 | - |
| 2947 |  Qlindo QLINDO | US$0,02711 | -1,65% | -2,93% | - | US$516.120 | - |
| 2948 |  Hello Puppy BOB | US$0,06498 | -17,41% | 0,00% | - | US$506.595 | - |
| 2949 |  RIMAUNANGIS RXT | US$0,7322 | 2,54% | -14,46% | - | US$517.320 | - |
| 2950 |  Sommelier SOMM | US$0,1060 | 3,24% | 5,73% | - | US$527.748 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.