Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Marinade MNDE | US$0,06569 | 1,89% | -1,64% | - | US$517.611 | - |
| 2952 |  Rock Dao ROCK | US$0,0003809 | -0,04% | -14,84% | - | US$508.130 | - |
| 2953 |  Clips CLIPS | US$0,000001529 | 2,34% | -13,08% | - | US$506.120 | - |
| 2954 |  SKYPlay SKP | US$0,01093 | -0,27% | -13,28% | - | US$504.108 | - |
| 2955 |  xSPECTAR XSPECTAR | US$0,05039 | -4,42% | -8,45% | - | US$508.168 | - |
| 2956 |  MixTrust MXT | US$0,001297 | 3,86% | 4,45% | - | US$502.151 | - |
| 2957 |  Maxity MAX | US$0,02639 | -0,07% | -16,05% | - | US$497.406 | - |
| 2958 |  Pepe 3.0 PEPE 3.0 | US$0,000000001057 | -26,77% | 48,03% | - | US$499.646 | - |
| 2959 |  ISLAMICOIN ISLAMI | US$0,0005948 | -5,09% | -5,81% | - | US$514.112 | - |
| 2960 |  Creta World CRETA | US$0,04651 | -1,14% | 7,41% | - | US$489.979 | - |
| 2961 |  INU INU | US$0,000000006227 | 2,65% | -4,24% | - | US$492.954 | - |
| 2962 |  Archi Finance ARCHI | US$1,20 | 19,46% | 322,06% | - | US$493.750 | - |
| 2963 |  MEMEME MEMEME | US$0,000004683 | -7,95% | -14,71% | - | US$484.229 | - |
| 2964 |  Dancing Baby DABABY | US$0,00000004092 | 0,00% | 0,00% | - | US$481.836 | - |
| 2965 |  sudoswap SUDO | US$0,4117 | -6,24% | -10,27% | - | US$481.348 | - |
| 2966 |  BNBUP BNBUP | US$26,46 | -4,17% | 4,70% | - | US$476.429 | - |
| 2967 |  WECOIN WECO | US$0,0001367 | 12,76% | 287,08% | - | US$488.251 | - |
| 2968 |  Cogito Protocol CGV | US$0,06787 | 28,88% | 67,30% | - | US$487.849 | - |
| 2969 |  Trans Pepe TRANS | US$0,000000009861 | -98,08% | -35,71% | - | US$475.054 | - |
| 2970 |  Koyo KOY | US$0,004006 | -4,47% | -30,44% | - | US$472.577 | - |
| 2971 |  Pollux Coin POX | US$1,85 | 1,43% | -8,33% | - | US$472.221 | - |
| 2972 |  Metanept NEPT | US$0,00002518 | -12,41% | -15,02% | - | US$467.880 | - |
| 2973 |  Temtum TEM | US$0,2441 | -2,13% | -1,70% | - | US$469.715 | - |
| 2974 |  Ankr Staked BNB ankrBNB | US$243,59 | -2,85% | -0,23% | - | US$444.389 | - |
| 2975 |  Umee UMEE | US$0,004476 | -3,20% | 3,92% | - | US$459.474 | - |
| 2976 |  Euler EUL | US$2,10 | -2,83% | -13,20% | - | US$462.683 | - |
| 2977 |  CAW(A Hunters Dream) CAW | US$0,00000004609 | -3,59% | -5,60% | - | US$463.830 | - |
| 2978 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001821 | -8,80% | -8,82% | - | US$457.819 | - |
| 2979 |  Faith Tribe FTRB | US$0,004886 | -3,27% | -11,06% | - | US$454.415 | - |
| 2980 |  Biaocoin BIAO | US$0,0000007646 | 3,54% | -50,42% | - | US$450.354 | - |
| 2981 |  Medieval Empires MEE | US$0,004585 | -1,58% | -7,43% | - | US$442.600 | - |
| 2982 |  Chaintools CTLS | US$0,06728 | -29,69% | 0,00% | - | US$448.805 | - |
| 2983 |  OctaSpace OCTA | US$0,2632 | -0,17% | 21,94% | - | US$445.272 | - |
| 2984 |  BITCOIN ADDITIONAL BTCA | US$29.935,87 | -1,89% | -1,70% | - | US$462.304 | - |
| 2985 |  Palmswap PALM | US$0,01849 | -4,30% | -3,97% | - | US$441.395 | - |
| 2986 |  PRIVATEUM GLOBAL PRI | US$4,85 | 7,95% | 18,92% | - | US$437.540 | - |
| 2987 |  SnailBrook SNAIL | US$0,0002613 | -10,74% | 20,97% | - | US$437.970 | - |
| 2988 |  Wrapped Moonriver WMOVR | US$6,55 | 9,23% | 19,20% | - | US$430.810 | - |
| 2989 |  DogPad Finance DOGPAD | US$0,000002915 | 79,81% | 160,74% | - | US$439.473 | - |
| 2990 |  Probinex PBX | US$0,03800 | -6,68% | -9,97% | - | US$432.657 | - |
| 2991 |  Thrupenny TPY | US$0,7962 | -1,08% | -2,19% | - | US$423.515 | - |
| 2992 |  PLC Ultima PLCU | US$349,64 | -24,93% | 12,65% | - | US$424.231 | - |
| 2993 |  SuperCells Token SCT | US$0,1346 | -0,77% | -0,07% | - | US$422.125 | - |
| 2994 |  Witnet WIT | US$0,008616 | 0,37% | 12,66% | - | US$422.802 | - |
| 2995 |  Fuji FJT | US$0,1203 | -1,24% | -2,83% | - | US$421.090 | - |
| 2996 |  Mineplex 2.0 XFI | US$1,35 | 0,82% | 13,84% | - | US$422.102 | - |
| 2997 |  Capybara CAPY | US$0,000005042 | -3,56% | -26,53% | - | US$422.070 | - |
| 2998 |  CateCoin CATE | US$0,0000002754 | 1,21% | -9,22% | - | US$425.053 | - |
| 2999 |  EverMoon EVERMOON | US$0,008138 | 37,98% | -56,53% | - | US$412.827 | - |
| 3000 |  MusicN MINT | US$0,5502 | 2,15% | 9,03% | - | US$412.188 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.