Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Getaverse GETA | US$0,02019 | 0,00% | 0,00% | - | US$1.494.553 | - |
| 2752 |  Fair BERC20 BERC | US$0,02212 | -7,43% | -59,01% | - | US$1.495.588 | - |
| 2753 |  ELF Wallet ELF | US$0,0005622 | -6,68% | -15,83% | - | US$1.479.559 | - |
| 2754 |  USDP Stablecoin USDP | US$0,9951 | -0,07% | -0,52% | - | US$1.463.499 | - |
| 2755 |  Dogai DOGAI | US$0,00000008267 | -1,82% | -11,01% | - | US$1.513.402 | - |
| 2756 |  XBIT XBT | US$0,01172 | 6,57% | 6,59% | - | US$1.447.516 | - |
| 2757 |  XCAD Network Play PLAY | US$0,07730 | 1,74% | 8,58% | - | US$1.480.489 | - |
| 2758 |  Cetus Protocol CETUS | US$0,03135 | -6,74% | -15,21% | - | US$1.425.430 | - |
| 2759 |  ADADOWN ADADOWN | US$0,001951 | 0,40% | -4,88% | - | US$1.408.786 | - |
| 2760 |  BizAuto BIZA | US$0,006061 | -1,55% | -1,48% | - | US$1.400.441 | - |
| 2761 |  Global Innovation Platform GIP | US$0,2481 | 3,06% | -9,52% | - | US$1.376.902 | - |
| 2762 |  Orbler ORBR | US$0,9731 | 62,34% | 15,83% | - | US$1.377.712 | - |
| 2763 |  PepeAI PEPEAI | US$0,000000001404 | -6,31% | 5,77% | - | US$1.552.774 | - |
| 2764 |  wooonen WOOO | US$0,0007107 | -46,82% | 0,00% | - | US$1.363.848 | - |
| 2765 |  XENO Governance GXE | US$0,08212 | -5,24% | -17,09% | - | US$1.292.092 | - |
| 2766 |  Jim JIM | US$0,00002215 | 51,53% | 68,48% | - | US$1.356.649 | - |
| 2767 |  CCX CCXX | US$15,76 | -11,08% | -9,71% | - | US$1.325.199 | - |
| 2768 |  Maya Preferred MAYP | US$546.469 | -3,14% | -0,03% | - | US$1.307.615 | - |
| 2769 |  Unizen ZCX | US$0,06287 | -3,95% | -2,41% | - | US$1.294.410 | - |
| 2770 |  MEME MEME | US$14,41 | -1,46% | -14,21% | - | US$1.273.750 | - |
| 2771 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001851 | -2,98% | 0,14% | - | US$1.298.821 | - |
| 2772 |  Evulus Token EVU | US$0,1053 | -5,74% | -1,15% | - | US$1.282.868 | - |
| 2773 |  Rottoken ROTTO | US$0,00000008880 | -4,76% | -99,77% | - | US$1.337.810 | - |
| 2774 |  OHO OHO | US$0,002916 | -1,77% | -1,59% | - | US$1.274.620 | - |
| 2775 |  Velodrome Finance VELO | US$0,08306 | -1,36% | -1,70% | - | US$1.240.417 | - |
| 2776 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | 0,00% | 0,00% | - | US$1.252.327 | - |
| 2777 |  Zoomer Coin ZOOMER | US$0,00001774 | -49,44% | 0,00% | - | US$1.227.380 | - |
| 2778 |  Popsicle Finance ICE | US$1,45 | -0,84% | 27,03% | - | US$1.230.476 | - |
| 2779 |  BULL BTC CLUB BBC | US$0,005535 | -3,01% | -5,80% | - | US$1.222.689 | - |
| 2780 |  World$tateCoin W$C | US$0,07134 | 9,67% | -7,58% | - | US$1.224.023 | - |
| 2781 |  Global Fan Token GLFT | US$0,0001105 | -0,86% | -14,48% | - | US$1.196.848 | - |
| 2782 |  DIVA Protocol DIVA | US$0,08871 | 0,00% | 0,00% | - | US$1.194.353 | - |
| 2783 |  Crypto Carbon Energy CYCE | US$0,6058 | 0,17% | 1,28% | - | US$1.200.229 | - |
| 2784 |  Deesse LOVE | US$0,0005363 | -28,67% | -36,80% | - | US$1.190.993 | - |
| 2785 |  ADAUP ADAUP | US$0,1120 | -8,58% | 0,90% | - | US$1.160.693 | - |
| 2786 |  Absolute Sync AST | US$100,19 | -1,04% | -1,89% | - | US$1.100.432 | - |
| 2787 |  ThetaDrop TDROP | US$0,001514 | 4,29% | -9,79% | - | US$1.155.597 | - |
| 2788 |  XActRewards XACT | US$0,3124 | -0,92% | -7,55% | - | US$1.189.519 | - |
| 2789 |  Arowana Token ARW | US$0,1164 | 14,13% | 25,64% | - | US$1.101.481 | - |
| 2790 |  Meta Merge MMM | US$0,06659 | -11,22% | 156,42% | - | US$1.125.695 | - |
| 2791 |  Leandro Lopes LOPES | US$0,6891 | -1,46% | -7,82% | - | US$1.100.957 | - |
| 2792 |  GoSleep ZZZ | US$0,2111 | 0,26% | -2,69% | - | US$1.079.533 | - |
| 2793 |  WadzPay Token WTK | US$0,02050 | 0,15% | -1,14% | - | US$1.085.304 | - |
| 2794 |  Candy Pocket CANDY | US$0,2900 | -1,39% | -16,01% | - | US$1.078.186 | - |
| 2795 |  A3S Protocol AA | US$0,2716 | 0,70% | -0,41% | - | US$1.076.314 | - |
| 2796 |  Gravita Protocol GRAI | US$0,9859 | 0,04% | -0,10% | - | US$1.059.598 | - |
| 2797 |  Big Panda PANDA | US$0,00001217 | -27,65% | 0,00% | - | US$1.057.079 | - |
| 2798 |  Vow VOW | US$0,6456 | 0,16% | 111,97% | - | US$1.047.504 | - |
| 2799 |  Stader BNBx BNBX | US$247,82 | -2,79% | -0,22% | - | US$1.036.626 | - |
| 2800 |  Wrapped EGLD WEGLD | US$33,72 | -3,14% | -0,80% | - | US$1.028.511 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.