Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Privatix PRIX | US$0,04969 | -3,06% | -4,02% | US$55.928 | US$19.626,69 | 1.125.455 PRIX |
| 2252 |  Eroscoin ERO | US$0,0002994 | -1,89% | -1,70% | US$55.903 | - | 186.744.000 ERO |
| 2253 |  Elpis Battle EBA | US$0,002496 | -1,49% | -1,06% | US$55.337 | US$764,58 | 22.172.718 EBA |
| 2254 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2255 |  Vivid Coin VIVID | US$0,007185 | -1,89% | -1,70% | US$55.304 | - | 7.697.539 VIVID |
| 2256 |  GeoDB GEO | US$0,0006669 | 2,65% | 0,71% | US$55.117 | - | 82.641.419 GEO |
| 2257 |  RED TOKEN RED | US$0,000008399 | -4,39% | 98,56% | US$54.599 | US$2.563.576 | 6.500.834.106 RED |
| 2258 |  Ideaology IDEA | US$0,003351 | -2,07% | -8,07% | US$54.571 | US$214.271 | 16.286.241 IDEA |
| 2259 |  Zoracles ZORA | US$10,03 | -43,46% | -32,76% | US$54.806 | US$1.079,05 | 5.463 ZORA |
| 2260 |  Curio CUR | US$0,02778 | -3,14% | -0,04% | US$54.625 | - | 1.966.078 CUR |
| 2261 |  SteepCoin STEEP | US$0,0002994 | -1,89% | -1,70% | US$54.335 | - | 181.505.253 STEEP |
| 2262 |  Aigang AIX | US$0,001862 | -2,11% | 2,24% | US$54.520 | US$223,95 | 29.274.567 AIX |
| 2263 |  TotemFi TOTM | US$0,009020 | 4,93% | 3,55% | US$55.147 | US$7.450,96 | 6.113.675 TOTM |
| 2264 |  The Midas Touch Gold TMTG | US$0,000005992 | -30,02% | -8,22% | US$53.402 | US$19.617,93 | 8.911.927.239 TMTG |
| 2265 |  Zetacoin ZET | US$0,0008981 | -1,89% | -1,70% | US$53.689 | - | 59.782.661 ZET |
| 2266 |  Coinracer CRACE | US$0,0005384 | 0,00% | 4,40% | US$53.512 | - | 99.381.944 CRACE |
| 2267 |  Webflix Token WFX | US$0,000003680 | -0,01% | -0,01% | US$53.268 | - | 14.476.257.869 WFX |
| 2268 |  IQ.cash IQ | US$0,004470 | -3,46% | 4,00% | US$53.469 | - | 11.962.738 IQ |
| 2269 |  Rubies RBIES | US$0,005089 | -1,89% | -1,70% | US$53.004 | - | 10.415.252 RBIES |
| 2270 |  MEDIA EYE NFT Portal eYe | US$0,0005590 | 3,35% | 28,52% | US$51.982 | US$370,27 | 92.990.540 eYe |
| 2271 |  Scrypta LYRA | US$0,002081 | -1,89% | -1,70% | US$51.979 | - | 24.983.231 LYRA |
| 2272 |  LiteDoge LDOGE | US$0,000003153 | -2,97% | 18,46% | US$51.782 | - | 16.422.580.992 LDOGE |
| 2273 |  DMM: Governance DMG | US$0,001016 | -32,72% | -38,01% | US$50.970 | US$31.292,48 | 50.171.518 DMG |
| 2274 |  YVS.Finance YVS | US$0,03868 | -1,21% | 0,17% | US$51.267 | US$48,69 | 1.325.244 YVS |
| 2275 |  Tapx TAP | US$0,001987 | -0,15% | -0,13% | US$51.083 | - | 25.712.354 TAP |
| 2276 |  Jade Currency JADE | US$0,0009363 | 2,61% | -14,74% | US$50.234 | US$1.126,69 | 53.652.398 JADE |
| 2277 |  Rage Fan RAGE | US$0,0008783 | 7,57% | -1,40% | US$49.819 | US$6.817,23 | 56.719.938 RAGE |
| 2278 |  Elamachain ELAMA | US$0,00005000 | -0,01% | -0,01% | US$49.922 | - | 998.513.905 ELAMA |
| 2279 |  Opal OPAL | US$0,003293 | -1,89% | -1,70% | US$49.909 | - | 15.156.364 OPAL |
| 2280 |  Sypool SYP | US$0,0007582 | 0,08% | -12,50% | US$49.560 | US$131.869 | 65.364.660 SYP |
| 2281 |  Beyond Protocol BP | US$0,0003000 | -6,26% | -18,92% | US$49.514 | US$5.290,83 | 165.059.723 BP |
| 2282 |  Worldcore WRC | US$0,0002793 | -2,47% | 0,50% | US$49.751 | - | 178.103.291 WRC |
| 2283 |  CafeSwap Token BREW | US$0,002000 | -33,34% | -33,34% | US$48.940 | US$0,4600 | 24.472.031 BREW |
| 2284 |  Skyrim Finance SKYRIM | US$0,002400 | 1,01% | -0,86% | US$48.729 | US$10.309,81 | 20.300.000 SKYRIM |
| 2285 |  Beetlecoin BEET | US$0,0001682 | -2,03% | -1,52% | US$48.775 | - | 289.976.276 BEET |
| 2286 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.363 | - | 4.807.840 MCC |
| 2287 |  Sentinel Chain SENC | US$0,0002404 | -1,50% | -4,51% | US$47.416 | US$10.281,33 | 197.269.666 SENC |
| 2288 |  Forest Knight KNIGHT | US$0,008710 | -4,04% | 2,58% | US$48.541 | US$7.654,28 | 5.573.059 KNIGHT |
| 2289 |  SugarBounce TIP | US$0,003420 | -2,01% | 2,39% | US$47.972 | US$6.506,11 | 14.028.150 TIP |
| 2290 |  ShoeFy SHOE | US$0,003650 | 1,66% | -11,41% | US$47.496 | US$5.036,36 | 13.013.747 SHOE |
| 2291 |  Po.et POE | US$0,00001497 | -1,89% | 22,87% | US$47.023 | - | 3.141.592.653 POE |
| 2292 |  Phoenix Token PHX | US$0,001430 | -1,39% | 5,92% | US$47.128 | US$19.115,38 | 32.959.585 PHX |
| 2293 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2294 |  Verso VSO | US$0,0005777 | 2,48% | -37,11% | US$45.800 | US$10.081,25 | 79.279.192 VSO |
| 2295 |  BitcoinPoS BPS | US$0,007490 | 24,83% | 5,97% | US$44.901 | - | 5.994.733 BPS |
| 2296 |  Pancake Bunny BUNNY | US$0,08676 | -14,52% | 5,91% | US$44.267 | US$77.627,71 | 510.232 BUNNY |
| 2297 |  Bunicorn BUNI | US$0,001570 | -3,75% | -0,39% | US$44.044 | US$310,30 | 28.049.239 BUNI |
| 2298 |  BlitzPick XBP | US$0,0001156 | -2,11% | 2,24% | US$44.231 | US$63,41 | 382.751.935 XBP |
| 2299 |  Polis POLIS | US$0,004449 | -38,05% | -36,49% | US$43.738 | US$3,21 | 9.831.891 POLIS |
| 2300 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,01% | US$43.507 | US$211,73 | 3.064.144.775 PHT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.