Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Froggies Token FRGST | US$0,00000001874 | -1,59% | -21,82% | - | US$187.450 | - |
| 3252 |  Bitkub Coin KUB | US$1,45 | -1,49% | -2,17% | - | US$184.298 | - |
| 3253 |  DEUS Finance DEUS | US$25,10 | -3,27% | 9,19% | - | US$187.173 | - |
| 3254 |  Pancake Games GCAKE | US$0,0000004878 | 1,28% | 0,94% | - | US$186.445 | - |
| 3255 |  unshETH Ether UNSHETH | US$1.871,75 | -2,61% | 0,16% | - | US$183.446 | - |
| 3256 |  AMATERAS AMT | US$0,003895 | -4,60% | 1,00% | - | US$185.853 | - |
| 3257 |  GetKicks KICKS | US$0,001689 | -7,28% | -9,50% | - | US$185.502 | - |
| 3258 |  Racearth RACE | US$0,0002075 | 0,00% | 0,00% | - | US$175.973 | - |
| 3259 |  Chad Coin CHAD | US$0,000001869 | -7,93% | 0,82% | - | US$184.709 | - |
| 3260 |  TokenAsset NTB | US$0,1569 | -0,95% | -1,52% | - | US$184.757 | - |
| 3261 |  DogCoin DOGS | US$0,000000001203 | -2,80% | -25,92% | - | US$183.519 | - |
| 3262 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | -4,92% | -2,51% | - | US$185.816 | - |
| 3263 |  TridentDAO PSI | US$0,1688 | -9,18% | -13,22% | - | US$182.579 | - |
| 3264 |  Mummy Finance MMY | US$1,49 | -4,19% | -1,93% | - | US$182.965 | - |
| 3265 |  Empire Token EMPIRE | US$0,0004797 | -13,29% | -10,14% | - | US$182.033 | - |
| 3266 |  Ribbit RIBBIT | US$0,000000003527 | -10,52% | -44,14% | - | US$182.970 | - |
| 3267 |  Realis Network LIS | US$0,01244 | -3,89% | -3,34% | - | US$181.533 | - |
| 3268 |  Entropy ENT | US$5,33 | -1,23% | 10,53% | - | US$181.048 | - |
| 3269 |  AGRICOIN AGRI | US$3,33 | -0,80% | 0,27% | - | US$183.387 | - |
| 3270 |  LunaGens LUNG | US$0,0003497 | -2,93% | -19,01% | - | US$190.166 | - |
| 3271 |  BlueSparrow Token BlueSparrow | US$0,06309 | -5,66% | 19,94% | - | US$179.414 | - |
| 3272 |  Floxypay FXY | US$0,01011 | -0,03% | 2,96% | - | US$181.235 | - |
| 3273 |  Voxto Amplify VXT | US$0,03289 | 0,18% | 5,26% | - | US$179.546 | - |
| 3274 |  JPEG'd JPEG | US$0,0007419 | -3,97% | -11,27% | - | US$169.771 | - |
| 3275 |  PLAYA3ULL GAMES 3ULL | US$0,0004378 | -0,48% | 34,47% | - | US$180.193 | - |
| 3276 |  NetZero NZERO | US$0,007039 | -11,12% | -8,58% | - | US$178.930 | - |
| 3277 |  RoboFi VICS | US$0,04942 | -1,60% | -4,22% | - | US$178.641 | - |
| 3278 |  SELF Crypto SELF | US$0,04813 | -5,88% | -28,48% | - | US$178.132 | - |
| 3279 |  Pepe 3.0 PEPE3.0 | US$0,000000000190 | -19,73% | 0,00% | - | US$174.313 | - |
| 3280 |  MuratiAI MURATIAI | US$0,00002029 | -4,30% | -14,26% | - | US$176.304 | - |
| 3281 |  Irena Coin Apps IRENA | US$0,000006350 | 1,52% | -11,74% | - | US$177.517 | - |
| 3282 |  Love Earn Enjoy LEE | US$2,65 | 0,00% | 0,00% | - | US$175.072 | - |
| 3283 |  Pin Token PIN | US$23,80 | -12,88% | -37,21% | - | US$174.378 | - |
| 3284 |  Pollen PLN | US$0,004342 | -4,13% | -8,08% | - | US$175.158 | - |
| 3285 |  ReserveBlock RBX | US$0,04047 | -1,29% | -37,37% | - | US$175.340 | - |
| 3286 |  Propchain PROPC | US$1,34 | 6,12% | 3,50% | - | US$176.678 | - |
| 3287 |  X2Y2 X2Y2 | US$0,02542 | -5,79% | -11,49% | - | US$175.264 | - |
| 3288 |  Starfish Finance SEAN | US$0,001739 | -1,12% | -4,22% | - | US$174.603 | - |
| 3289 |  Pre-retogeum PRTG | US$0,6422 | -0,09% | -1,02% | - | US$169.583 | - |
| 3290 |  ZIZY ZIZY | US$0,4311 | 0,44% | -7,09% | - | US$174.308 | - |
| 3291 |  Metapioneers MPI | US$0,001680 | 11,21% | -7,50% | - | US$173.666 | - |
| 3292 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,07% | - | US$173.765 | - |
| 3293 |  LS Coin LSC | US$1,02 | 1,79% | 4,48% | - | US$171.894 | - |
| 3294 |  Relictum Pro GTN | US$0,0003480 | 4,18% | -8,43% | - | US$171.266 | - |
| 3295 |  Carmin CARMIN | US$0,07904 | -14,57% | -19,91% | - | US$172.226 | - |
| 3296 |  WWEMIX WWEMIX | US$0,6890 | -1,24% | 0,05% | - | US$162.833 | - |
| 3297 |  Business Platform Tomato Coin BPTC | US$0,005275 | -2,86% | 3,43% | - | US$171.100 | - |
| 3298 |  Agoric BLD | US$0,1303 | 3,38% | 0,22% | - | US$171.465 | - |
| 3299 |  Alkimi $ADS | US$0,07266 | 3,49% | 15,30% | - | US$171.024 | - |
| 3300 |  BabyAMA BAMA | US$0,000000001606 | -10,59% | 27,79% | - | US$170.029 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.