Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TourismX Token TRMX | US$0,002300 | -3,70% | -11,57% | - | US$133.212 | - |
| 3402 |  Bart Simpson BART | US$0,000000000000 | -3,19% | -5,77% | - | US$134.770 | - |
| 3403 |  Arbitrove Protocol TROVE | US$0,02006 | -1,69% | 1,19% | - | US$133.577 | - |
| 3404 |  Real Estate Token R3T | US$0,05256 | -5,47% | 11,57% | - | US$133.983 | - |
| 3405 |  PepeDerp PEPEDERP | US$0,0000003196 | -2,88% | -8,75% | - | US$134.866 | - |
| 3406 |  MicroStrategy tokenized stock FTX MSTR | US$138,71 | -1,58% | 12,53% | - | US$132.604 | - |
| 3407 |  VIRAL VIRAL | US$0,0000003318 | 3,51% | -38,24% | - | US$133.081 | - |
| 3408 |  Milo Inu MILO | US$0,000000005335 | -3,13% | -6,70% | - | US$131.601 | - |
| 3409 |  Crown Token CROWN | US$1,02 | -7,49% | -7,45% | - | US$129.033 | - |
| 3410 |  Lavita AI LAVITA | US$0,01909 | -1,31% | -7,75% | - | US$124.812 | - |
| 3411 |  Fathom Protocol FXD | US$0,9998 | -0,01% | 0,00% | - | US$130.777 | - |
| 3412 |  Rake Finance RAK | US$15,84 | -0,12% | -1,74% | - | US$130.026 | - |
| 3413 |  Lunr Token LUNR | US$0,1002 | 0,30% | 2,48% | - | US$129.642 | - |
| 3414 |  XRP Healthcare XRPH | US$0,03895 | -3,72% | -14,12% | - | US$129.448 | - |
| 3415 |  FLOKI 2.0 FLOKI 2.0 | US$0,00005320 | 30,74% | 0,00% | - | US$128.533 | - |
| 3416 |  Era Name Service ERA | US$0,0002924 | 6,39% | 56,38% | - | US$132.702 | - |
| 3417 |  FitVerse FIT | US$1,25 | -0,65% | -1,96% | - | US$127.141 | - |
| 3418 |  Unique Network UNQ | US$0,006368 | -3,04% | 7,27% | - | US$127.707 | - |
| 3419 |  Thales THALES | US$0,4704 | -1,66% | 3,25% | - | US$125.129 | - |
| 3420 |  Icy IC | US$0,00001216 | -7,41% | -25,23% | - | US$130.055 | - |
| 3421 |  Solcial SLCL | US$0,005424 | 0,75% | -14,65% | - | US$126.869 | - |
| 3422 |  Winnerz WNZ | US$0,03308 | 0,08% | 1,13% | - | US$126.602 | - |
| 3423 |  Xodex XODEX | US$0,0002142 | 2,53% | -4,85% | - | US$126.947 | - |
| 3424 |  Aqua Farm AES | US$0,002817 | -14,88% | -27,18% | - | US$125.138 | - |
| 3425 |  GRN G | US$0,006904 | 19,01% | 17,95% | - | US$125.356 | - |
| 3426 |  Pika Protocol PIKA | US$0,3452 | -7,40% | -6,50% | - | US$125.233 | - |
| 3427 |  HNB Protocol HNB | US$0,008593 | -10,23% | 26,25% | - | US$123.885 | - |
| 3428 |  FLOKI CEO FLOKICEO | US$0,000000000011 | -6,56% | -12,66% | - | US$122.726 | - |
| 3429 |  KridaFans KRIDA | US$0,008403 | -0,27% | -0,18% | - | US$123.852 | - |
| 3430 |  Bullieverse $BULL | US$0,0009514 | -3,88% | -20,40% | - | US$128.263 | - |
| 3431 |  MILO Project MILO | US$0,1574 | -5,79% | -7,78% | - | US$124.441 | - |
| 3432 |  MultiFunctional Environmental Token MFET | US$0,0007955 | -1,86% | 4,26% | - | US$123.590 | - |
| 3433 |  FOOM FOOM | US$0,00000001074 | 4,76% | 18,28% | - | US$123.823 | - |
| 3434 |  REV3AL REV3L | US$0,007116 | -2,48% | 5,46% | - | US$123.740 | - |
| 3435 |  What Do You Meme WDYM | US$0,03370 | -31,25% | 40,05% | - | US$123.791 | - |
| 3436 |  Daytona Finance TONI | US$0,09140 | 3,36% | -62,60% | - | US$123.437 | - |
| 3437 |  CryptoAI CAI | US$0,006900 | -4,97% | -13,72% | - | US$123.374 | - |
| 3438 |  Wrapped Harmony WONE | US$0,01632 | -13,15% | -14,23% | - | US$124.256 | - |
| 3439 |  Talent TNT | US$0,04750 | -1,67% | -15,78% | - | US$127.151 | - |
| 3440 |  GrabCoinClub GC | US$0,001021 | -0,20% | -29,00% | - | US$122.592 | - |
| 3441 |  ALIF COIN ALIF | US$37,07 | -5,07% | -43,36% | - | US$130.622 | - |
| 3442 |  ClearCryptos CCX | US$0,01104 | 4,15% | 2,10% | - | US$123.577 | - |
| 3443 |  DBX DBX | US$0,0001756 | 0,75% | 0,73% | - | US$123.048 | - |
| 3444 |  Fountain Protocol FTP | US$0,001676 | 143,32% | 143,82% | - | US$121.373 | - |
| 3445 |  Guacamole GUAC | US$0,000000005070 | 15,54% | 36,83% | - | US$122.011 | - |
| 3446 |  Jointer JNTR | US$0,02550 | -10,88% | -17,87% | - | US$125.359 | - |
| 3447 |  Coinbase tokenized stock FTX COIN | US$45,72 | -15,23% | -13,97% | - | US$106.479 | - |
| 3448 |  Darkness Dollar DUSD | US$0,7043 | 17,97% | 16,28% | - | US$106.479 | - |
| 3449 |  LinkDao Network LKD | US$0,3449 | 0,17% | 3,11% | - | US$121.489 | - |
| 3450 |  IGUP (IguVerse) IGUP | US$0,003872 | -4,05% | -8,60% | - | US$120.985 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.