Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DfiStarter DFI | US$0,003177 | -1,30% | 2,13% | - | US$102.618 | - |
| 3552 |  iDypius IDYP | US$0,001080 | -1,73% | 4,59% | - | US$101.549 | - |
| 3553 |  Cornucopias COPI | US$0,02890 | -4,22% | -1,69% | - | US$102.697 | - |
| 3554 |  MetaShooter MHUNT | US$0,009910 | -0,93% | 0,36% | - | US$101.919 | - |
| 3555 |  VNX EURO VEUR | US$1,09 | 0,73% | 0,77% | - | US$102.575 | - |
| 3556 |  Xiden XDEN | US$3,49 | -3,79% | -3,98% | - | US$102.709 | - |
| 3557 |  The Protocol THE | US$0,0004436 | -12,03% | 1,45% | - | US$102.220 | - |
| 3558 |  ExenPay Token XNP | US$0,3084 | -0,31% | -4,85% | - | US$101.705 | - |
| 3559 |  WAM WAM | US$0,001800 | 8,86% | 20,69% | - | US$100.832 | - |
| 3560 |  Fusotao Protocol TAO | US$0,03125 | 1,85% | -5,72% | - | US$100.710 | - |
| 3561 |  WeSendit WSI | US$0,01716 | -1,09% | -0,59% | - | US$101.048 | - |
| 3562 |  Centurion Invest CIX | US$0,01162 | 14,02% | 3,84% | - | US$101.203 | - |
| 3563 |  Fable Of The Dragon TYRANT | US$0,09318 | -3,51% | -28,49% | - | US$100.420 | - |
| 3564 |  tehBag BAG | US$0,0004573 | -4,54% | -23,98% | - | US$101.201 | - |
| 3565 |  TurboPepe VROOM | US$0,0000001940 | -15,17% | 29,24% | - | US$100.275 | - |
| 3566 |  Reign of Terror REIGN | US$0,002844 | -4,06% | 3,04% | - | US$99.417,73 | - |
| 3567 |  Woozoo Music WZM | US$0,001348 | -18,88% | -33,46% | - | US$99.921,55 | - |
| 3568 |  PRIMAL PRIMAL | US$0,001670 | 0,26% | -0,69% | - | US$99.899,74 | - |
| 3569 |  Whole Earth Coin WEC | US$0,01121 | -2,40% | -8,59% | - | US$100.037 | - |
| 3570 |  Biconomy Exchange Token BIT | US$0,000004235 | -1,04% | -1,82% | - | US$99.125,34 | - |
| 3571 |  Coinerr ERR | US$0,00002981 | 16,24% | -29,74% | - | US$99.485,22 | - |
| 3572 |  Human HMT | US$0,04939 | -1,34% | 14,29% | - | US$99.472,49 | - |
| 3573 |  Crypto Real Estate CRE | US$0,05672 | 25,03% | 345,77% | - | US$99.047,53 | - |
| 3574 |  Spool DAO SPOOL | US$0,3987 | -6,06% | 6,92% | - | US$99.221,44 | - |
| 3575 |  Alium Finance ALM | US$0,003786 | -2,70% | 0,60% | - | US$98.658,81 | - |
| 3576 |  Yieldification YDF | US$0,004679 | -11,17% | -10,03% | - | US$98.508,02 | - |
| 3577 |  EQIFI EQX | US$0,005177 | -0,28% | 14,21% | - | US$98.572,02 | - |
| 3578 |  GMFAM GMFAM | US$0,000000008488 | -8,37% | -20,79% | - | US$98.453,88 | - |
| 3579 |  C+Charge CCHG | US$0,001720 | -0,84% | 3,99% | - | US$97.985,31 | - |
| 3580 |  Mobipad MBP | US$0,01427 | 7,26% | 4,05% | - | US$99.693,23 | - |
| 3581 |  BISOSwap BISO | US$0,003135 | -7,70% | -34,59% | - | US$97.641,19 | - |
| 3582 |  LynKey LYNK | US$0,0005030 | -0,60% | 2,44% | - | US$97.709,00 | - |
| 3583 |  Malinka MLNK | US$0,0005450 | -1,99% | 1,30% | - | US$102.039 | - |
| 3584 |  Hudi HUDI | US$0,1769 | -19,52% | -21,54% | - | US$96.119,44 | - |
| 3585 |  NuriTopia NBLU | US$0,02128 | -2,66% | 0,81% | - | US$98.384,18 | - |
| 3586 |  Enigma Gaming ENG | US$0,001376 | -27,89% | -40,80% | - | US$98.212,84 | - |
| 3587 |  Murasaki MURA | US$2,31 | 30,96% | 113,11% | - | US$96.896,22 | - |
| 3588 |  GXChain GXC | US$0,3578 | 30,09% | 31,04% | - | US$96.477,54 | - |
| 3589 |  Bitcoin Bam BTCBAM | US$1,11 | 0,69% | 5,91% | - | US$96.436,95 | - |
| 3590 |  WallStreetBets DApp WSB | US$0,002358 | -1,33% | -9,87% | - | US$96.323,23 | - |
| 3591 |  DappRadar RADAR | US$0,005919 | -2,30% | -5,91% | - | US$94.964,25 | - |
| 3592 |  Ordinal Doge oDOGE | US$0,000000000346 | -13,03% | -23,72% | - | US$96.911,46 | - |
| 3593 |  Silent Notary UBSN | US$0,00002515 | 10,76% | 15,83% | - | US$94.399,29 | - |
| 3594 |  JERITEX JRIT | US$0,04800 | -0,01% | -0,01% | - | US$95.999,41 | - |
| 3595 |  Karate Combat KARATE | US$0,0007543 | -3,31% | 12,01% | - | US$94.422,45 | - |
| 3596 |  Goerli ETH GETH | US$0,2502 | -5,09% | 110,19% | - | US$92.295,13 | - |
| 3597 |  Divergence DIVER | US$0,008542 | 0,04% | -0,04% | - | US$95.857,81 | - |
| 3598 |  UniDex UNIDX | US$3,61 | -10,56% | -6,05% | - | US$95.037,07 | - |
| 3599 |  StepWatch SWP | US$0,0009148 | -6,16% | 1,04% | - | US$94.587,09 | - |
| 3600 |  Ookeenga OKG | US$0,002056 | -0,97% | 3,60% | - | US$96.625,49 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.