Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gateway Protocol GWP | US$1,13 | 5,18% | -12,59% | - | US$152.499 | - |
| 3352 |  Zombie Inu(New) ZINU | US$0,0009371 | 2,27% | -8,34% | - | US$150.591 | - |
| 3353 |  SOULS OF META SOM | US$0,00001620 | 9,57% | -17,76% | - | US$149.538 | - |
| 3354 |  Bitcoin Vault BTCV | US$2,39 | -4,81% | -6,77% | - | US$150.205 | - |
| 3355 |  DaoVerse DVRS | US$0,00005131 | 24,45% | 21,90% | - | US$148.199 | - |
| 3356 |  Fairface FAF | US$0,2350 | 28,43% | 18,15% | - | US$148.101 | - |
| 3357 |  Combo COMB | US$0,0005520 | -0,01% | -0,01% | - | US$147.972 | - |
| 3358 |  Wrapped Dogecoin WDOGE | US$0,06481 | -3,06% | -0,04% | - | US$148.064 | - |
| 3359 |  NANA Token NANA | US$0,005516 | -2,01% | -17,59% | - | US$148.046 | - |
| 3360 |  ASYAGRO ASY | US$0,004832 | 0,07% | 0,35% | - | US$145.099 | - |
| 3361 |  Shido SHIDO | US$0,0001502 | -8,65% | -10,36% | - | US$147.992 | - |
| 3362 |  Dash 2 Trade D2T | US$0,007222 | -2,17% | -0,23% | - | US$146.612 | - |
| 3363 |  Dopex DPX | US$108,56 | -3,51% | -9,43% | - | US$146.416 | - |
| 3364 |  DarkShield Games Studio DKS | US$0,0004175 | -5,85% | -12,41% | - | US$146.279 | - |
| 3365 |  MaziMatic MAZI | US$0,004071 | -0,41% | -2,14% | - | US$146.666 | - |
| 3366 |  Moonsama SAMA | US$0,01300 | 1,95% | -19,41% | - | US$145.669 | - |
| 3367 |  Mean DAO MEAN | US$0,02491 | 0,80% | 2,96% | - | US$145.236 | - |
| 3368 |  Jupiter JUP | US$0,005631 | -6,12% | -2,14% | - | US$180.049 | - |
| 3369 |  Polygame PGEM | US$0,02159 | 0,05% | 1,30% | - | US$143.540 | - |
| 3370 |  CORE MultiChain CMCX | US$0,0007527 | 0,29% | -0,45% | - | US$176.647 | - |
| 3371 |  Chumbi Valley CHMB | US$0,0001186 | -5,11% | 18,73% | - | US$143.938 | - |
| 3372 |  Fantaverse UT | US$0,07899 | -2,56% | 13,93% | - | US$141.992 | - |
| 3373 |  Cindrum CIND | US$0,0008380 | 0,55% | 1,20% | - | US$139.036 | - |
| 3374 |  MuesliSwap MILK MILK | US$4,40 | 4,82% | 33,34% | - | US$139.326 | - |
| 3375 |  Insurabler INSR | US$0,2793 | 20,79% | 31,48% | - | US$143.090 | - |
| 3376 |  MELI MELI | US$0,001177 | 46,02% | 36,85% | - | US$136.663 | - |
| 3377 |  Biblecoin BIBL | US$1,64 | 0,31% | -0,48% | - | US$141.309 | - |
| 3378 |  MetaQ METAQ | US$0,1433 | -0,98% | -20,22% | - | US$141.412 | - |
| 3379 |  XDAG XDAG | US$0,01248 | -7,26% | -16,70% | - | US$139.157 | - |
| 3380 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,30 | -5,29% | 0,82% | - | US$125.130 | - |
| 3381 |  Lootex LOOT | US$0,06440 | -6,41% | -0,44% | - | US$140.909 | - |
| 3382 |  MARS4 MARS4 | US$0,0006388 | 0,05% | 1,77% | - | US$140.872 | - |
| 3383 |  Aada Finance AADA | US$3,31 | 10,84% | 21,57% | - | US$140.535 | - |
| 3384 |  Kortana KORA | US$0,007036 | -5,90% | 22,64% | - | US$140.661 | - |
| 3385 |  Coin98 Dollar CUSD | US$1,0000 | 0,22% | 0,32% | - | US$128.381 | - |
| 3386 |  Top Down Survival Shooter SHOOTER | US$0,0002083 | -24,74% | 47,38% | - | US$140.077 | - |
| 3387 |  PlatinX PTX | US$0,009124 | -14,05% | -19,14% | - | US$139.816 | - |
| 3388 |  WELD WELD | US$0,004123 | -2,10% | -0,84% | - | US$139.165 | - |
| 3389 |  holoride RIDE | US$0,01772 | -2,93% | -4,36% | - | US$141.516 | - |
| 3390 |  POPKON POPK | US$0,002382 | 0,27% | -2,55% | - | US$136.909 | - |
| 3391 |  LOFI LOFI | US$0,001531 | -1,83% | -77,09% | - | US$139.393 | - |
| 3392 |  SAUCEINU SAUCEINU | US$0,000006101 | -38,71% | 0,00% | - | US$137.782 | - |
| 3393 |  Cannaland Token CNLT | US$0,2608 | 0,11% | -2,95% | - | US$138.068 | - |
| 3394 |  Proxy PRXY | US$0,1275 | -12,58% | -40,88% | - | US$136.638 | - |
| 3395 |  BEEP coin BEEP | US$0,0000004172 | -6,48% | -11,22% | - | US$136.235 | - |
| 3396 |  Covenant COVN | US$0,2310 | 1,93% | -9,42% | - | US$137.725 | - |
| 3397 |  Tr3zor TR3 | US$0,004052 | -0,31% | 6,30% | - | US$136.698 | - |
| 3398 |  Xfinite Entertainment Token XET | US$0,0004147 | -3,97% | -15,29% | - | US$135.830 | - |
| 3399 |  JUNO JUNO | US$0,2710 | -1,72% | 3,67% | - | US$135.586 | - |
| 3400 |  BreederDAO BREED | US$0,02392 | -4,24% | -1,40% | - | US$134.348 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.