Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Convex FXS CVXFXS | US$6,28 | 1,69% | 16,35% | - | US$170.080 | - |
| 3302 |  CRYN CRYN | US$10,39 | -0,51% | -6,27% | - | US$172.319 | - |
| 3303 |  PIZA (BRC) PIZA | US$0,03891 | -12,00% | -28,29% | - | US$168.892 | - |
| 3304 |  OmniaVerse OMNIA | US$0,001082 | -21,60% | -4,58% | - | US$167.984 | - |
| 3305 |  Giddy GDDY | US$0,009608 | 7,10% | 4,46% | - | US$165.107 | - |
| 3306 |  LiveGreen Coin LGC | US$0,004896 | -4,31% | -9,79% | - | US$167.857 | - |
| 3307 |  Equilibrium Games EQ | US$0,03727 | -3,20% | -1,59% | - | US$167.214 | - |
| 3308 |  Rubic RBC | US$0,01164 | 2,19% | 28,96% | - | US$166.793 | - |
| 3309 |  Suiswap SSWP | US$0,0006774 | 6,41% | -18,66% | - | US$164.704 | - |
| 3310 |  ZEXICON ZEXI | US$1,27 | 0,79% | -0,95% | - | US$164.748 | - |
| 3311 |  Rubix RBT | US$57,40 | -0,01% | 0,01% | - | US$166.078 | - |
| 3312 |  Injustice Samurai IS | US$0,000000000165 | -57,14% | 72,51% | - | US$165.887 | - |
| 3313 |  FourCoin FOUR | US$0,000002401 | -3,40% | -7,00% | - | US$165.117 | - |
| 3314 |  Wistaverse WISTA | US$0,01966 | -6,60% | -8,14% | - | US$164.240 | - |
| 3315 |  Rebuschain REBUS | US$0,009081 | -5,16% | -8,21% | - | US$164.294 | - |
| 3316 |  cheqd CHEQ | US$0,03688 | 4,79% | 6,55% | - | US$162.563 | - |
| 3317 |  TribeOne HAKA | US$0,007919 | -1,99% | -13,75% | - | US$164.443 | - |
| 3318 |  CHAINGOLD CGOLD | US$1,05 | -0,08% | 0,10% | - | US$162.861 | - |
| 3319 |  Arker ARKER | US$0,0006766 | -6,90% | 3,93% | - | US$161.825 | - |
| 3320 |  Smarty Pay SPY | US$0,001014 | -0,21% | 2,57% | - | US$162.642 | - |
| 3321 |  GNOME GNOME | US$0,1637 | -1,19% | -8,95% | - | US$169.081 | - |
| 3322 |  JEDI Coin JEDI | US$0,000001755 | -11,70% | -51,62% | - | US$161.520 | - |
| 3323 |  Robo Inu Finance RBIF | US$0,000000000000 | -99,55% | -99,58% | - | US$161.317 | - |
| 3324 |  Clore.ai CLORE | US$0,004754 | 0,92% | 21,29% | - | US$161.265 | - |
| 3325 |  Moontopia TOPIA | US$0,0001495 | -42,59% | 0,00% | - | US$167.691 | - |
| 3326 |  NPICK BLOCK NPICK | US$0,0001667 | 2,64% | -17,60% | - | US$154.681 | - |
| 3327 |  Mintlayer ML | US$0,07169 | 1,81% | 10,44% | - | US$161.042 | - |
| 3328 |  Hop Protocol HOP | US$0,05608 | -5,73% | -6,14% | - | US$158.496 | - |
| 3329 |  Zeni ZENI | US$0,002028 | -23,31% | 38,11% | - | US$157.305 | - |
| 3330 |  PAWZONE PAW | US$0,000008034 | 4,12% | 8,37% | - | US$395.173 | - |
| 3331 |  My Crypto Heroes MCHC | US$0,07218 | -2,21% | 3,72% | - | US$160.254 | - |
| 3332 |  JEN COIN JEN | US$7,90 | 2,24% | -11,84% | - | US$157.466 | - |
| 3333 |  Structure finance STF | US$0,005933 | -1,36% | 16,35% | - | US$157.352 | - |
| 3334 |  Changer CNG | US$0,05894 | -2,83% | -11,11% | - | US$157.143 | - |
| 3335 |  VNX Gold VNXAU | US$61,34 | -0,15% | 0,36% | - | US$156.635 | - |
| 3336 |  xcDOT XCDOT | US$5,07 | -3,11% | 1,82% | - | US$156.510 | - |
| 3337 |  Ethrix ETX | US$0,4777 | 1,10% | 0,00% | - | US$156.282 | - |
| 3338 |  Poof Token POOF | US$0,2156 | 23,47% | 7,38% | - | US$156.053 | - |
| 3339 |  Chainsquare CHS | US$0,04046 | 5,00% | 7,17% | - | US$155.376 | - |
| 3340 |  HUPAYX HPX | US$0,01638 | 0,02% | 5,72% | - | US$151.751 | - |
| 3341 |  8 Bit Pepe 8BIT | US$0,000000005319 | -10,21% | -29,58% | - | US$154.920 | - |
| 3342 |  Switch SWITCH | US$0,001881 | -12,50% | -13,81% | - | US$155.153 | - |
| 3343 |  AMAUROT AMA | US$1,02 | -0,44% | -0,31% | - | US$153.941 | - |
| 3344 |  Best Fintech Investment Coin BFIC | US$14,35 | 0,45% | 1,67% | - | US$153.621 | - |
| 3345 |  CoolHash COOHA | US$0,1240 | -0,34% | -5,73% | - | US$150.991 | - |
| 3346 |  BOY X HIGHSPEED BXH | US$0,001624 | -0,79% | -2,42% | - | US$153.945 | - |
| 3347 |  Roko ROKO | US$0,00001316 | 3,97% | -5,46% | - | US$151.934 | - |
| 3348 |  Frontrow FRR | US$0,00006009 | -23,48% | 9,23% | - | US$153.035 | - |
| 3349 |  BattleVerse BVC | US$0,0004622 | -1,96% | -2,89% | - | US$151.008 | - |
| 3350 |  Virtual Tourist VT | US$0,009899 | 0,32% | -1,82% | - | US$150.833 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.