Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zone of Avoidance ZOA | US$0,0006071 | -1,10% | -3,68% | - | US$109.866 | - |
| 3502 |  Fidira FID | US$0,004053 | -4,18% | -3,86% | - | US$109.465 | - |
| 3503 |  Orbofi AI OBI | US$0,01234 | -5,97% | -20,14% | - | US$110.042 | - |
| 3504 |  Aureus Nummus Gold ANG | US$0,001398 | -1,76% | -20,11% | - | US$109.516 | - |
| 3505 |  iPSCOIN IPS | US$3,62 | -0,08% | 12,61% | - | US$109.631 | - |
| 3506 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,37% | -1,02% | - | US$109.185 | - |
| 3507 |  Metababy BABY | US$0,005465 | -6,78% | -1,36% | - | US$109.230 | - |
| 3508 |  MyToken MT | US$0,0001235 | -9,40% | -4,84% | - | US$109.575 | - |
| 3509 |  Paladeum PLB | US$1,92 | 1,22% | 1,90% | - | US$108.612 | - |
| 3510 |  ENCOINS ENCS | US$0,6006 | 23,37% | 0,00% | - | US$108.420 | - |
| 3511 |  ABEY ABEY | US$0,3202 | 5,25% | 18,98% | - | US$109.750 | - |
| 3512 |  Erugo World Coin EWC | US$0,06154 | -0,22% | 16,41% | - | US$107.702 | - |
| 3513 |  Bware INFRA | US$0,5952 | -0,60% | -1,09% | - | US$108.254 | - |
| 3514 |  THE9 THE9 | US$0,07599 | -1,56% | -0,40% | - | US$106.385 | - |
| 3515 |  MetaMUI MMUI | US$0,1212 | -0,13% | 1,00% | - | US$107.878 | - |
| 3516 |  Coreum COREUM | US$0,1024 | -2,98% | 0,96% | - | US$107.907 | - |
| 3517 |  Continuum Finance CTN | US$0,009430 | -7,19% | -98,22% | - | US$107.487 | - |
| 3518 |  Sketch Coin SKET | US$0,0008109 | -52,24% | -59,47% | - | US$107.688 | - |
| 3519 |  Treecle TRCL | US$0,0007199 | 2,45% | 6,85% | - | US$107.885 | - |
| 3520 |  ChitCAT CHITCAT | US$0,02837 | -20,37% | -40,69% | - | US$104.098 | - |
| 3521 |  DEXO DEXO | US$0,002568 | 2,58% | 10,30% | - | US$106.309 | - |
| 3522 |  Meta Dance MDT | US$0,002151 | -10,46% | -9,28% | - | US$107.101 | - |
| 3523 |  LockTrip LOC | US$0,4838 | 6,64% | 5,75% | - | US$106.079 | - |
| 3524 |  Lucky Roo ROO | US$0,00000004464 | -2,85% | -49,69% | - | US$107.059 | - |
| 3525 |  Nosana NOS | US$0,01346 | -1,06% | -5,14% | - | US$106.868 | - |
| 3526 |  Ctomorrow Platform CTP | US$0,01217 | -0,01% | -0,66% | - | US$106.573 | - |
| 3527 |  Linework Coin LWC | US$0,01890 | 5,31% | 186,42% | - | US$106.631 | - |
| 3528 |  MechX MECHX | US$0,004125 | 86,74% | 0,00% | - | US$106.220 | - |
| 3529 |  Kingdomverse KING | US$0,003677 | 3,03% | 7,10% | - | US$106.226 | - |
| 3530 |  BH Network BHAT | US$0,01007 | -0,70% | -5,43% | - | US$106.039 | - |
| 3531 |  BENQI Liquid Staked AVAX SAVAX | US$13,54 | -1,80% | -1,99% | - | US$105.334 | - |
| 3532 |  Poollotto.finance PLT | US$2,10 | -4,60% | 3,92% | - | US$105.096 | - |
| 3533 |  Tupan TUPAN | US$0,005280 | -9,91% | -12,59% | - | US$105.266 | - |
| 3534 |  X7 Coin X7C | US$0,01860 | 9,91% | 12,70% | - | US$105.421 | - |
| 3535 |  Talken TALK | US$0,1058 | -3,16% | -16,77% | - | US$105.756 | - |
| 3536 |  Aquarius AQUA | US$0,0004546 | -3,88% | 16,54% | - | US$105.236 | - |
| 3537 |  Castello Coin CAST | US$0,1058 | 0,10% | 0,57% | - | US$104.194 | - |
| 3538 |  KOLnet KOLNET | US$0,0001836 | 52,99% | 3,98% | - | US$104.769 | - |
| 3539 |  Stader MaticX MATICX | US$0,7078 | -1,33% | 6,18% | - | US$98.808,89 | - |
| 3540 |  Exen Coin EXEN | US$0,6321 | -7,57% | -9,16% | - | US$103.843 | - |
| 3541 |  Espento SPENT | US$0,2121 | -0,04% | -0,70% | - | US$103.444 | - |
| 3542 |  Trivians TRIVIA | US$0,0008496 | -1,79% | 3,80% | - | US$103.006 | - |
| 3543 |  Tiny Coin TINC | US$0,03833 | -2,84% | -10,29% | - | US$103.392 | - |
| 3544 |  DinoLFG DINO | US$0,02740 | -2,24% | -4,83% | - | US$103.271 | - |
| 3545 |  Mythos MYTH | US$0,2040 | 1,49% | 4,60% | - | US$104.220 | - |
| 3546 |  Protocon PEN | US$0,04340 | -1,92% | 0,01% | - | US$102.732 | - |
| 3547 |  All In ALLIN | US$1,22 | -5,79% | -12,63% | - | US$104.066 | - |
| 3548 |  Blocksquare Token BST | US$0,1670 | -2,82% | -4,08% | - | US$103.636 | - |
| 3549 |  Jinbi Token JNB | US$5.070,79 | 0,09% | 0,40% | - | US$105.994 | - |
| 3550 |  ARCS ARX | US$0,001743 | -0,90% | -12,49% | - | US$101.923 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.