Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cryptonovae YAE | US$0,002524 | -1,65% | 0,08% | US$193.790 | US$20,14 | 76.765.803 YAE |
| 1952 |  Stox STX | US$0,003723 | -4,18% | -4,61% | US$192.057 | US$11.600,10 | 51.583.285 STX |
| 1953 |  Motocoin MOTO | US$0,009879 | -1,89% | -1,70% | US$194.047 | - | 19.642.673 MOTO |
| 1954 |  HitChain HIT | US$0,000003177 | 6,32% | 3,66% | US$195.216 | US$6.632,88 | 61.440.000.000 HIT |
| 1955 |  Etherland ELAND | US$0,006241 | -6,99% | -9,45% | US$193.612 | US$53.823,51 | 31.024.196 ELAND |
| 1956 |  Orion Money ORION | US$0,002020 | -1,06% | 6,77% | US$191.907 | US$7.249,24 | 95.000.673 ORION |
| 1957 |  Gemie GEM | US$0,001629 | -10,21% | 3,88% | US$191.572 | US$126.344 | 117.610.532 GEM |
| 1958 |  Birdchain BIRD | US$0,0006827 | 1,30% | 5,10% | US$191.008 | US$21.867,25 | 279.797.494 BIRD |
| 1959 |  Evedo EVED | US$0,01257 | 0,50% | 25,10% | US$196.029 | US$73.843,00 | 15.591.212 EVED |
| 1960 |  Jarvis+ JAR | US$0,001763 | -1,09% | -3,77% | US$190.686 | US$68.006,28 | 108.157.249 JAR |
| 1961 |  Titan Coin TTN | US$0,0002096 | -14,15% | -7,26% | US$190.863 | US$11,87 | 910.820.150 TTN |
| 1962 |  DOSE DOSE | US$0,003654 | -2,84% | 2,36% | US$189.676 | US$1.146.178 | 51.903.165 DOSE |
| 1963 |  Dragon Kart KART | US$0,004560 | -0,01% | -0,01% | US$189.681 | - | 41.600.061 KART |
| 1964 |  Centric Swap CNS | US$0,000002796 | -3,76% | -16,59% | US$195.531 | US$216.947 | 69.943.431.709 CNS |
| 1965 |  Dev Protocol DEV | US$0,1661 | 19,31% | 19,14% | US$185.686 | - | 1.118.005 DEV |
| 1966 |  Metaverse VR MEVR | US$0,005568 | -7,45% | -13,50% | US$188.097 | US$50.690,38 | 33.779.566 MEVR |
| 1967 |  Curate XCUR | US$0,02243 | -0,17% | 4,88% | US$189.013 | US$193.956 | 8.428.244 XCUR |
| 1968 |  VIG VIG | US$0,0001874 | 0,00% | 15,65% | US$187.362 | - | 1.000.000.000 VIG |
| 1969 |  COGI COGI | US$0,003043 | -2,43% | -5,85% | US$187.439 | US$1.256,67 | 61.587.047 COGI |
| 1970 |  Cosmo Coin COSM | US$0,0002790 | -0,01% | -0,01% | US$187.133 | - | 670.780.889 COSM |
| 1971 |  RING X PLATFORM RINGX | US$0,0005987 | -1,89% | -34,47% | US$187.514 | - | 313.192.785 RINGX |
| 1972 |  Plasma Finance PPAY | US$0,001519 | -50,72% | -39,06% | US$187.026 | US$308,88 | 123.116.295 PPAY |
| 1973 |  Swirge SWG | US$0,01545 | -2,99% | -18,49% | US$185.070 | US$41.142,59 | 11.980.559 SWG |
| 1974 |  DDKoin DDK | US$0,1078 | 21,70% | 19,87% | US$184.365 | US$55,56 | 1.710.000 DDK |
| 1975 |  ZENZO ZNZ | US$0,006211 | -0,72% | 24,12% | US$184.261 | US$85,75 | 29.667.006 ZNZ |
| 1976 |  AstroSwap ASTRO | US$0,0004292 | -1,40% | 6,61% | US$183.886 | US$5.299,19 | 428.462.821 ASTRO |
| 1977 |  MakiSwap MAKI | US$0,002649 | 10,48% | 2,75% | US$182.695 | US$158.106 | 68.971.718 MAKI |
| 1978 |  Lead Wallet LEAD | US$0,0003600 | 49,55% | 4,79% | US$181.930 | US$1.156,49 | 505.310.846 LEAD |
| 1979 |  Cyclub CYCLUB | US$0,0001381 | -3,30% | 55,35% | US$181.450 | US$2.013,40 | 1.314.294.423 CYCLUB |
| 1980 |  Oikos OKS | US$0,0007399 | -6,92% | -14,53% | US$179.489 | US$2,11 | 242.572.634 OKS |
| 1981 |  WinCash WCC | US$0,1197 | -1,89% | -1,70% | US$179.589 | US$5,97 | 1.499.784 WCC |
| 1982 |  x42 Protocol X42 | US$0,008891 | -1,23% | 66,82% | US$179.303 | US$458,00 | 20.166.886 X42 |
| 1983 |  PWR Coin PWR | US$0,00001852 | -3,14% | -0,04% | US$179.010 | - | 9.664.500.811 PWR |
| 1984 |  Creo Engine CREO | US$0,001767 | 0,89% | -15,50% | US$177.298 | US$137.258 | 100.341.852 CREO |
| 1985 |  Trollcoin TROLL | US$0,0002994 | -1,89% | -1,70% | US$177.463 | - | 592.810.145 TROLL |
| 1986 |  DomRaider DRT | US$0,0002994 | -1,89% | -1,70% | US$177.071 | - | 591.500.000 DRT |
| 1987 |  PLATINCOIN PLC | US$0,03525 | 15,81% | -8,26% | US$176.302 | US$15.376,98 | 5.001.073 PLC |
| 1988 |  XcelToken Plus XLAB | US$0,000003900 | 7,13% | 14,20% | US$175.485 | US$483,60 | 44.999.840.391 XLAB |
| 1989 |  Nexalt XLT | US$0,003799 | 40,69% | 28,51% | US$174.994 | US$19.452,50 | 46.066.863 XLT |
| 1990 |  Herbalist Token HERB | US$0,00001852 | -3,14% | -0,04% | US$175.964 | - | 9.499.999.999 HERB |
| 1991 |  Neural Protocol NRP | US$0,00001852 | -3,14% | -0,04% | US$175.926 | - | 9.497.994.014 NRP |
| 1992 |  Peruvian National Football Team Fan Token FPFT | US$0,007721 | 8,30% | 3,16% | US$175.102 | US$104.563 | 22.679.998 FPFT |
| 1993 |  Vidulum VDL | US$0,01022 | 6,25% | 4,93% | US$174.415 | US$420,74 | 17.071.231 VDL |
| 1994 |  SifChain erowan | US$0,00006899 | -11,55% | -13,75% | US$173.128 | US$5.640,04 | 2.509.307.307 erowan |
| 1995 |  Decentralized Vulnerability Platform DVP | US$0,0003340 | 0,59% | 13,31% | US$174.468 | US$53.297,64 | 522.405.821 DVP |
| 1996 |  MUNT MUNT | US$0,0003064 | 0,40% | 0,59% | US$172.673 | - | 563.635.131 MUNT |
| 1997 |  Alpha Token A | US$0,004983 | -2,20% | -1,30% | US$173.068 | - | 34.731.759 A |
| 1998 |  Golff GOF | US$0,01723 | -2,29% | -7,10% | US$172.329 | US$9.248,77 | 9.999.338 GOF |
| 1999 |  BlueCoin BLU | US$0,0002994 | -1,89% | -1,70% | US$172.037 | - | 574.683.675 BLU |
| 2000 |  Helmet.insure HELMET | US$0,003990 | -4,52% | -1,41% | US$171.766 | US$339,03 | 43.053.594 HELMET |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.