Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Egretia EGT | US$0,00004402 | 0,00% | 18,97% | US$256.570 | - | 5.828.701.582 EGT |
| 1852 |  Deutsche eMark DEM | US$0,004790 | -1,89% | -1,70% | US$256.986 | - | 53.653.541 DEM |
| 1853 |  Blocknet BLOCK | US$0,02600 | -66,85% | -65,58% | US$255.739 | US$17,86 | 9.836.905 BLOCK |
| 1854 |  Hunter Token / Digital Arms HNTR | US$0,002338 | 0,15% | -40,05% | US$255.425 | US$66,73 | 109.265.467 HNTR |
| 1855 |  Unicly Hashmasks Collection UMASK | US$0,002547 | 0,00% | -61,34% | US$254.692 | - | 100.000.000 UMASK |
| 1856 |  Curecoin CURE | US$0,008981 | -1,89% | 47,44% | US$251.708 | - | 28.027.462 CURE |
| 1857 |  Darwinia Commitment Token KTON | US$4,88 | 10,94% | -12,65% | US$250.460 | US$11.007,25 | 51.314 KTON |
| 1858 |  WePower WPR | US$0,0003625 | -0,42% | 48,81% | US$249.706 | US$13,68 | 688.808.616 WPR |
| 1859 |  SmartCash SMART | US$0,0001769 | -24,67% | -41,23% | US$250.083 | US$106,40 | 1.413.859.298 SMART |
| 1860 |  DecentraWeb DWEB | US$0,07491 | -3,03% | -1,56% | US$251.502 | US$505,86 | 3.357.220 DWEB |
| 1861 |  Goons of Balatroon GOB | US$0,001307 | -26,70% | 10,33% | US$251.424 | US$176.342 | 192.380.511 GOB |
| 1862 |  Launchblock.com LBP | US$0,0002127 | 4,79% | -17,68% | US$249.321 | US$97.371,39 | 1.171.992.824 LBP |
| 1863 |  Universidad de Chile Fan Token UCH | US$0,2609 | -3,36% | 0,61% | US$249.234 | US$10.134,15 | 955.149 UCH |
| 1864 |  Sakura SKU | US$0,004740 | -0,56% | -2,32% | US$251.202 | US$98.709,68 | 53.000.000 SKU |
| 1865 |  TrueFeedBack TFBX | US$0,00006724 | -67,23% | -62,81% | US$246.187 | US$32.982,62 | 3.661.430.200 TFBX |
| 1866 |  TigerCash TCH | US$0,004433 | -2,84% | -3,34% | US$248.228 | US$93.427,06 | 55.999.900 TCH |
| 1867 |  AtromG8 AG8 | US$0,005840 | 1,00% | -32,57% | US$245.260 | US$720,15 | 42.000.000 AG8 |
| 1868 |  QUINADS QUIN | US$0,00001852 | -3,14% | -0,04% | US$246.256 | - | 13.294.999.111 QUIN |
| 1869 |  Gamerse LFG | US$0,001440 | -6,85% | 39,14% | US$244.951 | US$13.570,45 | 170.157.314 LFG |
| 1870 |  Flixxo FLIXX | US$0,002887 | -2,11% | 2,24% | US$243.461 | US$33,43 | 84.323.675 FLIXX |
| 1871 |  CoinFi COFI | US$0,001117 | -5,11% | -5,70% | US$239.414 | US$9.795,57 | 214.403.034 COFI |
| 1872 |  Typerium TYPE | US$0,0001479 | -39,37% | -34,77% | US$240.392 | US$6,46 | 1.624.839.391 TYPE |
| 1873 |  Xensor XSR | US$0,00005180 | -0,01% | -0,01% | US$240.338 | US$11.186,81 | 4.640.093.529 XSR |
| 1874 |  SaTT SATT | US$0,00007566 | 2,24% | -1,58% | US$245.515 | US$12.428,83 | 3.244.898.181 SATT |
| 1875 |  MoneySwap MSWAP | US$0,0001777 | -3,88% | 6,68% | US$239.583 | US$237.509 | 1.348.271.983 MSWAP |
| 1876 |  Digital Reserve Currency DRC | US$0,0002302 | -6,37% | -2,33% | US$230.231 | US$513,95 | 1.000.000.000 DRC |
| 1877 |  Hydro HYDRO | US$0,002143 | -0,69% | -3,22% | US$238.128 | US$3.178,68 | 111.111.111 HYDRO |
| 1878 |  PolkaWar PWAR | US$0,002741 | -10,63% | -6,72% | US$227.045 | US$86.575,84 | 82.822.168 PWAR |
| 1879 |  Massnet MASS | US$0,002429 | -0,98% | -14,37% | US$238.083 | US$49.430,03 | 98.026.147 MASS |
| 1880 |  CryptEx CRX | US$2,79 | -1,42% | 0,62% | US$237.402 | US$1.143,98 | 85.000 CRX |
| 1881 |  DeHive DHV | US$0,05897 | -1,95% | 1,43% | US$237.039 | US$11.026,71 | 4.019.375 DHV |
| 1882 |  Kaizen Finance KZEN | US$0,002044 | 7,08% | 11,38% | US$235.766 | US$250.234 | 115.343.034 KZEN |
| 1883 |  hiSEALS HISEALS | US$0,007870 | 24,94% | 10,40% | US$236.111 | US$219.749 | 30.000.000 HISEALS |
| 1884 |  Skrumble Network SKM | US$0,0002249 | -12,39% | -4,53% | US$229.790 | US$13.900,48 | 1.021.680.996 SKM |
| 1885 |  Lokr LKR | US$0,009071 | -9,11% | 5,15% | US$232.482 | US$287.792 | 25.628.273 LKR |
| 1886 |  hiMEEBITS HIMEEBITS | US$0,003080 | -3,73% | -7,15% | US$232.063 | US$99.667,18 | 75.351.000 HIMEEBITS |
| 1887 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8972 | -4,28% | 3,30% | US$232.281 | US$34.900,10 | 258.894 STV |
| 1888 |  Apollon Limassol APL | US$0,5742 | -3,46% | -0,53% | US$230.465 | US$21.095,98 | 401.359 APL |
| 1889 |  GoWithMi GMAT | US$0,00008499 | 0,61% | 8,46% | US$231.469 | US$9.957,86 | 2.723.550.000 GMAT |
| 1890 |  Era Token (Era7) ERA | US$0,004991 | -16,49% | 48,79% | US$229.714 | US$1.799,28 | 46.021.643 ERA |
| 1891 |  Odyssey OCN | US$0,00002859 | 8,17% | 15,51% | US$228.721 | US$25.899,66 | 8.000.000.000 OCN |
| 1892 |  BASIC BASIC | US$0,00002900 | -0,01% | -0,01% | US$226.943 | US$61.006,57 | 7.826.258.165 BASIC |
| 1893 |  Polker PKR | US$0,001170 | -3,47% | 14,59% | US$226.504 | US$162.793 | 193.639.424 PKR |
| 1894 |  ASPO World ASPO | US$0,002816 | -3,69% | -5,18% | US$225.112 | US$1.105,16 | 79.936.866 ASPO |
| 1895 |  Pacoca PACOCA | US$0,0006799 | -6,99% | -12,50% | US$225.089 | US$2.486,30 | 331.082.967 PACOCA |
| 1896 |  Internxt INXT | US$0,2013 | 59,36% | 28,44% | US$225.321 | US$243.129 | 1.119.294 INXT |
| 1897 |  DigitalNote XDN | US$0,00002789 | -27,91% | 18,17% | US$224.069 | US$666,29 | 8.033.186.384 XDN |
| 1898 |  ACoconut AC | US$0,08407 | -3,98% | 7,65% | US$223.774 | US$36,27 | 2.661.650 AC |
| 1899 |  The HUSL HUSL | US$0,02161 | -2,06% | 1,72% | US$224.349 | US$6.475,07 | 10.379.879 HUSL |
| 1900 |  disBalancer DDOS | US$0,03190 | 8,49% | -10,40% | US$222.177 | US$9.788,54 | 6.965.356 DDOS |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.