Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swerve SWRV | US$0,02744 | -2,61% | -0,97% | US$500.914 | US$46.345,39 | 18.254.561 SWRV |
| 1652 |  BlackHat BLKC | US$0,05369 | 18,26% | 5,69% | US$547.592 | US$77.036,12 | 10.199.434 BLKC |
| 1653 |  Tycoon TYC | US$0,006296 | 0,42% | -6,92% | US$496.262 | US$9.329,79 | 78.815.560 TYC |
| 1654 |  WeFi WEFI | US$0,1610 | 0,60% | -13,16% | US$489.597 | US$86.901,38 | 3.041.584 WEFI |
| 1655 |  Rangers Protocol RPG | US$0,5024 | -0,01% | 4,71% | US$488.712 | US$40.537,30 | 972.830 RPG |
| 1656 |  NFTY Token NFTY | US$0,001888 | -0,75% | 3,35% | US$483.818 | US$21.155,46 | 256.258.901 NFTY |
| 1657 |  HTMLCOIN HTML | US$0,000009135 | 0,97% | -0,63% | US$484.771 | US$228,67 | 53.067.332.240 HTML |
| 1658 |  Opium OPIUM | US$0,1169 | -2,61% | -2,17% | US$486.359 | US$16.927,11 | 4.161.204 OPIUM |
| 1659 |  Huobi Pool Token HPT | US$0,00009004 | -0,69% | -0,79% | US$479.763 | US$2,20 | 5.328.601.919 HPT |
| 1660 |  NIX NIX | US$0,009758 | -2,47% | -0,94% | US$480.482 | - | 49.238.466 NIX |
| 1661 |  Leverj Gluon L2 | US$0,002174 | -2,51% | -0,03% | US$476.204 | US$218,10 | 219.091.484 L2 |
| 1662 |  Raiden Network Token RDN | US$0,007077 | -1,63% | -6,92% | US$472.685 | US$11.066,62 | 66.793.931 RDN |
| 1663 |  TriumphX TRIX | US$0,00009168 | 4,54% | -2,93% | US$469.577 | US$4.207,45 | 5.122.191.387 TRIX |
| 1664 |  Papi PAPI | US$0,0000005034 | -6,17% | -19,70% | US$470.724 | US$186.222 | 935.000.001.014 PAPI |
| 1665 |  VIDY VIDY | US$0,00004684 | 1,32% | -7,19% | US$463.219 | US$48.734,91 | 9.888.864.266 VIDY |
| 1666 |  PieDAO DOUGH v2 DOUGH | US$0,03156 | 0,00% | 3,06% | US$466.468 | - | 14.782.646 DOUGH |
| 1667 |  Spore SPORE | US$0,000000000014 | 12,33% | 21,94% | US$465.503 | US$589,61 | 33.097.269.716.361.708 SPORE |
| 1668 |  eXPerience Chain XPC | US$0,000005110 | -0,20% | 3,44% | US$465.437 | - | 91.090.814.961 XPC |
| 1669 |  LOCGame LOCG | US$0,009227 | -2,19% | -4,74% | US$463.302 | US$189.386 | 50.209.206 LOCG |
| 1670 |  Amon AMN | US$0,0006482 | -2,11% | 2,24% | US$463.059 | US$5,54 | 714.344.960 AMN |
| 1671 |  Wicrypt WNT | US$0,02131 | -0,06% | 0,94% | US$457.365 | US$115.550 | 21.462.408 WNT |
| 1672 |  Sakura Bloom SKB | US$0,0001775 | -2,09% | -1,45% | US$458.381 | - | 2.582.965.294 SKB |
| 1673 |  The QWAN QWAN | US$0,01045 | -4,92% | -45,01% | US$455.051 | US$13.157,28 | 43.533.333 QWAN |
| 1674 |  Billion Happiness BHC | US$9,11 | -1,62% | -15,49% | US$455.589 | US$54.848,54 | 50.000 BHC |
| 1675 |  Kava Swap SWP | US$0,01341 | -0,44% | 0,62% | US$453.842 | US$72.055,98 | 33.854.166 SWP |
| 1676 |  XY Finance XY | US$0,05071 | -2,73% | 1,61% | US$456.170 | US$20.433,05 | 8.996.415 XY |
| 1677 |  Nafter NAFT | US$0,0004501 | -4,14% | 0,91% | US$449.010 | US$6.555,21 | 997.657.799 NAFT |
| 1678 |  PlotX PLOT | US$0,006769 | -0,75% | 1,34% | US$448.906 | US$181.862 | 66.318.562 PLOT |
| 1679 |  SafeBlast BLAST | US$0,000000002537 | -0,13% | -0,09% | US$445.443 | US$76.574,52 | 175.553.096.633.449 BLAST |
| 1680 |  Ryo Currency RYO | US$0,009579 | 110,71% | 14,38% | US$444.627 | US$142,48 | 46.414.557 RYO |
| 1681 |  AGA Token AGA | US$0,04078 | 1,12% | 4,27% | US$442.154 | - | 10.842.984 AGA |
| 1682 |  Duckies, the canary network for Yellow DUCKIES | US$0,008495 | -2,65% | -7,50% | US$442.466 | US$12.128,97 | 52.088.321 DUCKIES |
| 1683 |  TokenClub TCT | US$0,0004444 | 15,92% | 17,02% | US$441.088 | US$65.120,94 | 992.439.499 TCT |
| 1684 |  Genesis Vision GVT | US$0,09900 | 0,00% | -0,17% | US$438.258 | - | 4.426.883 GVT |
| 1685 |  Public Mint MINT | US$0,004193 | 28,62% | -3,60% | US$441.589 | US$148,94 | 105.312.676 MINT |
| 1686 |  CannabisCoin CANN | US$0,005688 | -1,89% | -1,70% | US$439.277 | - | 77.231.176 CANN |
| 1687 |  PERI Finance PERI | US$0,05155 | -2,38% | 3,14% | US$440.207 | US$7.018,15 | 8.540.090 PERI |
| 1688 |  Karbo KRB | US$0,04500 | -0,01% | -6,06% | US$435.680 | US$1.026,78 | 9.682.579 KRB |
| 1689 |  Bridge Mutual BMI | US$0,006940 | -3,31% | 2,33% | US$448.990 | US$15.721,68 | 64.697.071 BMI |
| 1690 |  Crowny CRWNY | US$0,0009416 | -0,10% | -5,89% | US$435.216 | US$208.516 | 462.191.889 CRWNY |
| 1691 |  Tokoin TOKO | US$0,0008859 | -2,67% | -7,01% | US$433.426 | US$700.576 | 489.256.294 TOKO |
| 1692 |  Royale Finance ROYA | US$0,006818 | -2,07% | -7,25% | US$432.253 | US$1.036,23 | 63.396.351 ROYA |
| 1693 |  Aryacoin AYA | US$0,002684 | -0,21% | -8,16% | US$430.748 | US$5.214,33 | 160.459.559 AYA |
| 1694 |  PumaPay PMA | US$0,00001350 | -87,88% | -10,00% | US$428.354 | US$292,97 | 31.732.432.231 PMA |
| 1695 |  KCCPAD KCCPAD | US$0,003139 | -2,04% | 2,88% | US$427.294 | US$3,91 | 136.144.011 KCCPAD |
| 1696 |  WOOF WOOF | US$0,00002356 | 1,54% | 4,35% | US$421.714 | US$408,30 | 17.902.999.424 WOOF |
| 1697 |  Smart MFG MFG | US$0,001133 | 7,24% | -15,36% | US$421.836 | US$979,90 | 372.349.663 MFG |
| 1698 |  YFDAI.FINANCE YF-DAI | US$104,19 | -2,70% | -4,27% | US$415.318 | US$417.901 | 3.986 YF-DAI |
| 1699 |  DPRating RATING | US$0,0001470 | -4,59% | 2,88% | US$408.318 | US$10.245,41 | 2.778.468.315 RATING |
| 1700 |  KIRA KEX | US$0,03275 | -1,66% | 8,53% | US$410.366 | US$38.702,01 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.