Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lamden TAU | US$0,002895 | 0,00% | 6,42% | US$411.730 | - | 142.215.728 TAU |
| 1702 |  High Performance Blockchain HPB | US$0,005642 | -2,71% | -0,65% | US$412.297 | US$214.959 | 73.069.950 HPB |
| 1703 |  Falconswap FSW | US$0,01090 | -4,90% | -16,03% | US$407.952 | US$1,00 | 37.429.794 FSW |
| 1704 |  SiaCashCoin SCC | US$0,00001852 | -3,14% | -0,04% | US$410.790 | - | 22.177.923.101 SCC |
| 1705 |  NuriFootBall NRFB | US$0,001950 | -3,02% | -5,31% | US$405.854 | US$69.322,07 | 208.080.000 NRFB |
| 1706 |  Eden EDEN | US$0,03076 | -1,78% | -10,59% | US$407.017 | US$267.513 | 13.232.627 EDEN |
| 1707 |  Ixcoin IXC | US$0,01901 | -1,89% | 2,32% | US$405.758 | - | 21.345.247 IXC |
| 1708 |  Scry.info DDD | US$0,0009066 | -2,07% | 5,40% | US$398.974 | US$12.773,75 | 440.057.074 DDD |
| 1709 |  RaceFi RACEFI | US$0,008750 | -2,12% | -2,10% | US$404.100 | US$77.754,34 | 46.185.335 RACEFI |
| 1710 |  Zloadr ZDR | US$0,07450 | 0,28% | 147,75% | US$404.197 | - | 5.425.706 ZDR |
| 1711 |  WaifuAI WFAI | US$0,000000003621 | -7,11% | -9,09% | US$406.961 | US$540.526 | 112.375.887.121.422 WFAI |
| 1712 |  Kcash KCASH | US$0,0008976 | -1,79% | 2,43% | US$399.876 | US$376.289 | 445.499.083 KCASH |
| 1713 |  Tokes TKS | US$0,001999 | -0,01% | -0,01% | US$399.767 | US$1,02 | 199.999.574 TKS |
| 1714 |  hiSQUIGGLE HISQUIGGLE | US$0,02114 | 3,47% | 1,09% | US$400.550 | US$103.850 | 18.949.000 HISQUIGGLE |
| 1715 |  hiFLUF HIFLUF | US$0,003065 | -9,19% | 15,05% | US$394.627 | US$101.550 | 128.763.000 HIFLUF |
| 1716 |  hiAZUKI HIAZUKI | US$0,02131 | -1,67% | -7,55% | US$401.342 | US$103.479 | 18.835.000 HIAZUKI |
| 1717 |  Unido EP UDO | US$0,004336 | -3,40% | -3,25% | US$394.677 | US$24.527,92 | 91.025.265 UDO |
| 1718 |  hiBEANZ HIBEANZ | US$0,004292 | 8,73% | 15,28% | US$385.078 | US$112.729 | 89.727.000 HIBEANZ |
| 1719 |  Upfiring UFR | US$0,01646 | -1,89% | -1,70% | US$395.153 | - | 24.000.000 UFR |
| 1720 |  RUSH COIN RUSH | US$0,0002483 | -5,22% | 12,87% | US$393.399 | US$2.994,23 | 1.584.249.827 RUSH |
| 1721 |  Playermon PYM | US$0,001353 | -1,17% | -7,18% | US$392.397 | US$62.036,12 | 290.109.641 PYM |
| 1722 |  Tiger King Coin TKING | US$0,0000006111 | 3,92% | 2,23% | US$394.775 | US$9.553,11 | 645.999.263.731 TKING |
| 1723 |  DEXA COIN DEXA | US$0,00001547 | 0,24% | -0,68% | US$386.727 | US$98.861,09 | 25.000.000.000 DEXA |
| 1724 |  hiFIDENZA HIFIDENZA | US$0,1296 | 1,08% | -0,16% | US$388.769 | US$104.443 | 3.000.000 HIFIDENZA |
| 1725 |  Spume Protocol SPUME | US$0,007901 | -6,14% | -0,22% | US$388.656 | US$237.945 | 49.192.376 SPUME |
| 1726 |  Zenfuse ZEFU | US$0,005960 | -12,84% | -10,95% | US$386.784 | US$489,81 | 64.899.301 ZEFU |
| 1727 |  Wings WINGS | US$0,003886 | -2,11% | 2,24% | US$388.645 | US$67,63 | 99.999.994 WINGS |
| 1728 |  TRAVA.FINANCE TRAVA | US$0,0002865 | -2,87% | 2,94% | US$386.091 | US$76.584,53 | 1.347.542.686 TRAVA |
| 1729 |  hiMAYC HIMAYC | US$0,01342 | -5,44% | -11,83% | US$401.535 | US$125.999 | 29.923.000 HIMAYC |
| 1730 |  BitNautic Token BTNTV2 | US$0,02011 | -4,62% | -11,23% | US$383.675 | US$175,25 | 19.078.647 BTNTV2 |
| 1731 |  hiUNDEAD HIUNDEAD | US$0,0005800 | 10,11% | 23,48% | US$382.742 | US$94.234,32 | 659.952.000 HIUNDEAD |
| 1732 |  hiRENGA HIRENGA | US$0,001721 | -3,86% | -2,28% | US$373.169 | US$103.524 | 216.850.000 HIRENGA |
| 1733 |  bAlpha BALPHA | US$21,14 | -5,08% | -0,97% | US$380.483 | US$486,71 | 18.000 BALPHA |
| 1734 |  Lanceria LANC | US$0,001401 | 0,23% | -2,10% | US$377.078 | US$3.206,70 | 269.152.549 LANC |
| 1735 |  Medicalchain MTN | US$0,001170 | -0,89% | -1,37% | US$375.458 | US$10.064,45 | 320.948.761 MTN |
| 1736 |  DMarket DMT | US$0,006586 | -1,89% | -1,70% | US$374.881 | - | 56.921.773 DMT |
| 1737 |  hiOD HIOD | US$0,003684 | -0,17% | 12,00% | US$370.087 | US$110.111 | 100.466.000 HIOD |
| 1738 |  MetaSoccer MSU | US$0,003201 | -0,50% | -8,48% | US$372.242 | US$9.457,72 | 116.279.055 MSU |
| 1739 |  PowerTrade Fuel PTF | US$0,01568 | 0,37% | 18,33% | US$365.497 | US$137.826 | 23.311.586 PTF |
| 1740 |  OneRare ORARE | US$0,04118 | -0,78% | -4,26% | US$368.992 | US$227.401 | 8.959.527 ORARE |
| 1741 |  Hawksight HAWK | US$0,001755 | -1,09% | 2,59% | US$368.299 | US$4.238,10 | 209.804.915 HAWK |
| 1742 |  Life Crypto LIFE | US$0,0001405 | -5,01% | -13,40% | US$369.649 | US$82.076,13 | 2.631.194.572 LIFE |
| 1743 |  Cyclone Protocol CYC | US$14,02 | -3,64% | -4,69% | US$368.441 | US$409,45 | 26.282 CYC |
| 1744 |  hiGAZERS HIGAZERS | US$0,03580 | 1,46% | 1,10% | US$357.757 | US$112.728 | 9.994.000 HIGAZERS |
| 1745 |  Waletoken WTN | US$0,00001852 | -3,14% | -0,04% | US$368.944 | - | 19.918.713.667 WTN |
| 1746 |  Archimedes Finance ARCH | US$3,75 | -0,48% | 3,84% | US$363.682 | US$63.555,16 | 97.024 ARCH |
| 1747 |  Veil VEIL | US$0,004221 | -0,82% | -16,96% | US$363.331 | US$11,70 | 86.077.880 VEIL |
| 1748 |  S4FE S4F | US$0,0004055 | -1,89% | -1,26% | US$363.075 | - | 895.310.762 S4F |
| 1749 |  Hush HUSH | US$0,03024 | -0,91% | 9,10% | US$362.579 | US$28,90 | 11.991.948 HUSH |
| 1750 |  CryptoZoon ZOON | US$0,0005023 | -2,96% | 0,65% | US$361.868 | US$43.819,32 | 720.468.755 ZOON |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.