Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pixer Eternity PXT | US$1,15 | -0,56% | 11,00% | US$660.487 | US$1.309.083 | 572.689 PXT |
| 1552 |  Cryptocean CRON | US$0,08005 | -48,94% | -47,97% | US$656.333 | US$26.708,98 | 8.199.052 CRON |
| 1553 |  Burency BUY | US$0,003408 | 2,27% | -2,14% | US$660.682 | US$22.572,12 | 193.878.224 BUY |
| 1554 |  CyberFi Token CFi | US$0,2737 | -1,79% | -1,46% | US$656.914 | US$8.371,75 | 2.400.000 CFi |
| 1555 |  Opacity OPCT | US$0,008128 | 3,99% | -11,86% | US$653.939 | US$35.618,77 | 80.456.100 OPCT |
| 1556 |  Samsunspor Fan Token SAM | US$1,50 | 0,11% | 19,95% | US$652.432 | US$59.230,96 | 435.874 SAM |
| 1557 |  Don-key DON | US$0,006922 | -5,85% | 31,48% | US$651.748 | US$681.601 | 94.152.868 DON |
| 1558 |  ZClassic ZCL | US$0,06955 | 47,05% | 47,33% | US$645.891 | US$19,03 | 9.287.024 ZCL |
| 1559 |  TransferCoin TX | US$0,07783 | -1,89% | -1,70% | US$645.738 | - | 8.296.433 TX |
| 1560 |  Sumokoin SUMO | US$0,01180 | -1,54% | -4,51% | US$642.785 | US$2.289,30 | 54.489.102 SUMO |
| 1561 |  Patientory PTOY | US$0,009178 | -1,89% | -3,38% | US$642.484 | - | 70.000.000 PTOY |
| 1562 |  Newton NEW | US$0,00003105 | -1,13% | -2,32% | US$638.772 | US$75.237,87 | 20.571.994.592 NEW |
| 1563 |  Omni OMNI | US$1,14 | 0,00% | -0,19% | US$639.683 | US$239,08 | 563.101 OMNI |
| 1564 |  Metaverse Face MEFA | US$0,00006717 | -2,91% | -1,65% | US$639.171 | US$44.741,81 | 9.515.523.108 MEFA |
| 1565 |  Spheroid Universe SPH | US$0,004976 | -2,56% | -17,76% | US$637.036 | US$88.760,86 | 128.012.048 SPH |
| 1566 |  Denarius D | US$0,07421 | 22,46% | 22,70% | US$638.883 | US$10,36 | 8.609.002 D |
| 1567 |  Feathercoin FTC | US$0,002694 | -22,98% | 2,82% | US$637.455 | US$3,24 | 236.600.238 FTC |
| 1568 |  Integritee Network TEER | US$0,1782 | -5,37% | 0,00% | US$636.968 | US$15.465,13 | 3.574.189 TEER |
| 1569 |  Lunar LNR | US$0,008573 | -3,49% | -2,69% | US$632.932 | US$121.944 | 73.830.967 LNR |
| 1570 |  PetroDollar XPD | US$0,009879 | -1,89% | -1,70% | US$632.179 | US$11,87 | 63.993.275 XPD |
| 1571 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001464 | -0,61% | -20,37% | US$629.149 | US$63.748,29 | 429.727.591 WOMBAT |
| 1572 |  Spores Network SPO | US$0,0005932 | -5,35% | 1,02% | US$627.837 | US$61.115,31 | 1.058.302.432 SPO |
| 1573 |  Clube Atlético Mineiro Fan Token GALO | US$0,2783 | -0,16% | -3,68% | US$627.000 | US$41.381,20 | 2.252.746 GALO |
| 1574 |  Props Token PROPS | US$0,001219 | -1,09% | -1,72% | US$625.607 | US$10.209,53 | 513.363.583 PROPS |
| 1575 |  Metaverse ETP ETP | US$0,007577 | 6,72% | -7,08% | US$620.666 | US$44.431,20 | 81.910.215 ETP |
| 1576 |  LINKA LINKA | US$0,0008981 | -1,89% | -1,70% | US$623.399 | US$15.948,25 | 694.150.020 LINKA |
| 1577 |  Goldcoin GLC | US$0,01425 | -15,23% | -30,70% | US$622.466 | US$261,35 | 43.681.422 GLC |
| 1578 |  Roush Fenway Racing Fan Token ROUSH | US$0,7955 | 8,20% | 63,15% | US$616.534 | US$53.420,48 | 775.006 ROUSH |
| 1579 |  blockbank BBANK | US$0,002940 | -3,35% | -2,48% | US$622.053 | US$50.081,64 | 211.561.980 BBANK |
| 1580 |  hiBAYC HIBAYC | US$0,1035 | -5,20% | -7,16% | US$618.761 | US$123.520 | 5.980.000 HIBAYC |
| 1581 |  Funex FUNEX | US$0,06709 | 1,50% | 0,75% | US$614.500 | US$86.785,91 | 9.158.696 FUNEX |
| 1582 |  Bob's Repair BOB | US$0,003347 | 1,17% | 5,25% | US$614.714 | US$145,29 | 183.640.758 BOB |
| 1583 |  DEEPSPACE DPS | US$0,01158 | -2,70% | -20,27% | US$612.526 | US$71,12 | 52.893.498 DPS |
| 1584 |  88mph MPH | US$1,34 | -2,22% | 2,04% | US$621.612 | US$10.571,62 | 465.279 MPH |
| 1585 |  LuaSwap LUA | US$0,002949 | -3,07% | -13,85% | US$608.040 | - | 206.161.892 LUA |
| 1586 |  Metrix Coin MRX | US$0,00003390 | -3,76% | 3,82% | US$609.170 | US$111,93 | 17.970.847.306 MRX |
| 1587 |  BRN Metaverse BRN | US$0,07363 | -1,27% | -2,74% | US$604.476 | US$131.846 | 8.210.139 BRN |
| 1588 |  Oduwacoin OWC | US$0,1284 | -57,10% | -57,15% | US$537.957 | US$7.717,38 | 4.188.884 OWC |
| 1589 |  hiENS4 HIENS4 | US$0,004275 | -2,05% | -13,22% | US$596.354 | US$103.910 | 139.509.000 HIENS4 |
| 1590 |  ONSTON ONSTON | US$0,002549 | -1,37% | -4,53% | US$598.683 | US$1.075.723 | 234.825.543 ONSTON |
| 1591 |  Geojam Token JAM | US$0,0008508 | 14,21% | 5,06% | US$597.874 | US$316.429 | 702.742.572 JAM |
| 1592 |  Aidos Kuneen ADK | US$0,02356 | -1,46% | -1,31% | US$589.023 | - | 25.000.000 ADK |
| 1593 |  MOVEZ MOVEZ | US$0,001148 | 4,92% | 1,54% | US$587.237 | US$173.883 | 511.594.527 MOVEZ |
| 1594 |  Dexsport DESU | US$0,005684 | -0,80% | 1,41% | US$585.999 | US$465,35 | 103.090.997 DESU |
| 1595 |  Rapidz RPZX | US$0,0003181 | 127,64% | 6,86% | US$587.769 | - | 1.847.661.820 RPZX |
| 1596 |  Nebulas NAS | US$0,008870 | -0,64% | 1,38% | US$579.048 | US$43.835,25 | 65.282.468 NAS |
| 1597 |  Thorstarter XRUNE | US$0,007208 | -2,34% | 2,78% | US$581.582 | US$7.274,71 | 80.689.454 XRUNE |
| 1598 |  Decentr DEC | US$0,005280 | -3,83% | 14,28% | US$574.247 | US$143.455 | 108.767.633 DEC |
| 1599 |  PANTHEON X XPN | US$0,0008400 | -0,41% | 23,34% | US$571.863 | US$728,27 | 680.786.427 XPN |
| 1600 |  PlanetWatch PLANETS | US$0,001808 | -6,04% | -8,08% | US$577.169 | US$47.720,13 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.