Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PotCoin POT | US$0,002842 | -2,26% | 133,28% | US$327.840 | US$137,09 | 115.361.991 POT |
| 1402 |  Vexanium VEX | US$0,001454 | 7,47% | 23,41% | US$1.066.778 | US$104.176 | 733.642.279 VEX |
| 1403 |  Platypus Finance PTP | US$0,02560 | -2,68% | -6,81% | US$1.060.689 | US$44.698,73 | 41.436.585 PTP |
| 1404 |  EpiK Protocol EPK | US$0,008095 | -6,10% | -1,40% | US$1.052.776 | US$70.734,88 | 130.057.090 EPK |
| 1405 |  Tranche Finance SLICE | US$0,05269 | -2,27% | 2,30% | US$1.053.701 | US$9.417,18 | 20.000.000 SLICE |
| 1406 |  AICHAIN AIT | US$0,001945 | -2,20% | -1,91% | US$1.040.630 | - | 535.067.071 AIT |
| 1407 |  Ubiq UBQ | US$0,02422 | -1,77% | 1,94% | US$1.032.169 | US$1.841,11 | 42.609.099 UBQ |
| 1408 |  Impossible Finance Launchpad IDIA | US$0,02307 | -4,49% | -5,91% | US$1.038.274 | US$26.106,87 | 45.000.000 IDIA |
| 1409 |  SpiritSwap SPIRIT | US$0,002700 | -3,93% | -6,21% | US$1.056.533 | US$16.867,04 | 391.357.591 SPIRIT |
| 1410 |  Fabwelt WELT | US$0,004481 | 0,31% | 0,15% | US$1.026.125 | US$252.510 | 228.991.733 WELT |
| 1411 |  Ojamu OJA | US$0,01083 | -14,63% | -18,48% | US$1.033.402 | US$18.639,23 | 95.441.017 OJA |
| 1412 |  Chimpion BNANA | US$0,03246 | -3,83% | 6,42% | US$1.029.778 | US$150.837 | 31.727.387 BNANA |
| 1413 |  AMLT AMLT | US$0,002605 | 5,50% | 6,35% | US$1.023.125 | US$16,08 | 392.735.243 AMLT |
| 1414 |  CloakCoin CLOAK | US$0,1713 | 43,00% | 4,76% | US$1.024.702 | - | 5.981.517 CLOAK |
| 1415 |  unFederalReserve eRSDL | US$0,002325 | -8,06% | -8,44% | US$1.024.510 | US$24.037,06 | 440.598.157 eRSDL |
| 1416 |  LinkEye LET | US$0,001006 | 3,13% | 9,46% | US$1.005.515 | US$181.808 | 1.000.000.000 LET |
| 1417 |  BBS Network BBS | US$0,01212 | -0,04% | 3,53% | US$998.696 | US$46.095,01 | 82.421.540 BBS |
| 1418 |  SmileyCoin SMLY | US$0,00006314 | -10,89% | 6,40% | US$998.009 | US$12,93 | 15.806.193.400 SMLY |
| 1419 |  My DeFi Pet DPET | US$0,03391 | -2,16% | 1,99% | US$996.074 | US$284.058 | 29.373.688 DPET |
| 1420 |  Vabble VAB | US$0,0009452 | -2,40% | -4,74% | US$970.363 | US$872,47 | 1.026.627.275 VAB |
| 1421 |  KickToken KICK | US$0,008153 | -0,02% | 4,70% | US$994.101 | US$1,65 | 121.929.713 KICK |
| 1422 |  Edgeless EDG | US$0,008142 | -3,54% | 0,37% | US$994.549 | US$0,3300 | 122.146.967 EDG |
| 1423 |  GAMB GMB | US$0,0001962 | -1,85% | -10,52% | US$980.840 | US$8.022,00 | 4.999.999.990 GMB |
| 1424 |  Blockchain Monster Hunt BCMC | US$0,004175 | -1,62% | 3,43% | US$991.836 | US$8.797,01 | 237.574.369 BCMC |
| 1425 |  OctoFi OCTO | US$1,25 | -6,79% | 0,98% | US$994.397 | US$10.694,04 | 797.953 OCTO |
| 1426 |  Cheems Inu (new) CINU | US$0,0001728 | -14,56% | 14,73% | US$988.801 | US$4.576,64 | 5.723.672.214 CINU |
| 1427 |  Phoenixcoin PXC | US$0,01108 | 0,84% | 1,03% | US$984.004 | US$1,10 | 88.838.937 PXC |
| 1428 |  MAX Exchange Token MAX | US$0,2463 | 0,87% | 0,97% | US$978.175 | US$35.250,69 | 3.971.283 MAX |
| 1429 |  Molecular Future MOF | US$0,00001950 | -0,01% | -0,01% | US$974.922 | - | 50.000.000.000 MOF |
| 1430 |  Solrise Finance SLRS | US$0,008329 | 0,42% | 3,31% | US$979.601 | US$10.218,61 | 117.617.469 SLRS |
| 1431 |  PLANET PLA | US$0,004335 | -3,93% | -0,02% | US$975.483 | - | 225.000.000 PLA |
| 1432 |  Education Ecosystem LEDU | US$0,004114 | -1,96% | -1,62% | US$973.811 | - | 236.710.413 LEDU |
| 1433 |  BlackCoin BLK | US$0,01557 | -3,74% | 0,22% | US$967.831 | US$106,97 | 62.173.395 BLK |
| 1434 |  APIX APIX | US$0,007289 | -2,81% | -20,07% | US$962.856 | US$22.493,66 | 132.089.490 APIX |
| 1435 |  EOSDT EOSDT | US$0,3606 | -1,61% | 0,71% | US$952.966 | - | 2.642.505 EOSDT |
| 1436 |  Moeda Loyalty Points MDA | US$0,04856 | -2,77% | 11,09% | US$953.248 | US$23.674,65 | 19.628.888 MDA |
| 1437 |  Seascape Crowns CWS | US$0,1944 | -20,73% | -24,15% | US$943.588 | US$297.157 | 4.852.833 CWS |
| 1438 |  Kommunitas KOM | US$0,0007261 | -0,52% | 0,80% | US$942.837 | US$654.305 | 1.298.529.523 KOM |
| 1439 |  Arcona ARCONA | US$0,06182 | 7,52% | -8,10% | US$948.056 | US$20.831,71 | 15.335.470 ARCONA |
| 1440 |  Nabox NABOX | US$0,000004508 | -2,98% | -7,96% | US$935.933 | US$339.629 | 207.614.091.935 NABOX |
| 1441 |  AgeOfGods AOG | US$0,008993 | -4,78% | -4,61% | US$930.571 | US$548.442 | 103.474.429 AOG |
| 1442 |  Bird.Money BIRD | US$9,86 | -4,60% | -1,49% | US$935.656 | US$12.810,95 | 94.942 BIRD |
| 1443 |  Convergence CONV | US$0,0005594 | -2,64% | -9,02% | US$930.702 | US$112.453 | 1.663.854.925 CONV |
| 1444 |  Shattered Legion SLG | US$0,01362 | -0,65% | -14,79% | US$925.887 | US$426.800 | 68.000.000 SLG |
| 1445 |  Peony PNY | US$0,001852 | 13,25% | 8,47% | US$925.468 | US$410,18 | 499.692.543 PNY |
| 1446 |  Bistroo BIST | US$0,02128 | -2,53% | -1,52% | US$926.923 | US$32.178,97 | 43.565.302 BIST |
| 1447 |  PlayFuel PLF | US$0,001852 | -3,14% | -0,04% | US$926.124 | - | 500.000.000 PLF |
| 1448 |  Brazil National Football Team Fan Token BFT | US$0,03195 | 0,03% | -4,62% | US$919.329 | US$87.220,75 | 28.772.500 BFT |
| 1449 |  JulSwap JULD | US$0,001551 | -3,20% | -4,03% | US$918.195 | US$82.690,16 | 592.166.808 JULD |
| 1450 |  Nord Finance NORD | US$0,1101 | -0,03% | -9,94% | US$857.966 | US$30.348,06 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.