Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Project TXA TXA | US$0,2942 | -2,33% | -4,32% | US$1.973.943 | US$62.096,50 | 6.709.998 TXA |
| 1202 |  Decentral Games ICE ICE | US$0,004649 | -0,50% | 0,37% | US$1.975.476 | US$8.001,49 | 424.906.074 ICE |
| 1203 |  Revolve Games RPG | US$0,03715 | 2,26% | 21,10% | US$1.968.128 | US$16.551,38 | 52.974.958 RPG |
| 1204 |  Gleec Coin GLEEC | US$0,01069 | -0,80% | -10,34% | US$1.942.120 | US$216.923 | 181.755.046 GLEEC |
| 1205 |  BiFi BIFI | US$0,005005 | -4,74% | -12,35% | US$1.955.143 | US$111.828 | 390.645.468 BIFI |
| 1206 |  Enecuum ENQ | US$0,006698 | -3,97% | -8,52% | US$1.926.629 | US$19.409,77 | 287.637.557 ENQ |
| 1207 |  Moneytoken IMT | US$0,0001682 | -2,03% | -1,52% | US$1.912.357 | - | 11.369.423.186 IMT |
| 1208 |  Idle IDLE | US$0,2648 | -8,65% | 6,08% | US$1.920.705 | US$2.501,66 | 7.253.365 IDLE |
| 1209 |  Mithril MITH | US$0,001883 | 0,78% | -2,06% | US$1.883.201 | US$47.535,28 | 1.000.000.000 MITH |
| 1210 |  Pokemon Play PPC | US$0,2785 | -0,09% | 0,06% | US$1.879.585 | US$6,60 | 6.749.258 PPC |
| 1211 |  ElvishMagic EMP | US$0,002881 | -5,47% | -14,79% | US$1.878.858 | US$115.699 | 652.191.768 EMP |
| 1212 |  QChi QCH | US$0,02045 | -2,43% | -1,00% | US$1.881.827 | - | 92.000.000 QCH |
| 1213 |  Mint Club MINT | US$0,000001800 | -2,50% | -2,77% | US$1.874.090 | US$8.151,56 | 1.041.314.412.631 MINT |
| 1214 |  GameCredits GAME | US$0,01007 | -6,78% | -7,62% | US$1.878.585 | US$3.817,82 | 186.524.479 GAME |
| 1215 |  Graphlinq Chain GLQ | US$0,005545 | -2,97% | -6,38% | US$1.885.217 | US$205.119 | 339.999.895 GLQ |
| 1216 |  Swarm Markets SMT | US$0,05706 | -4,29% | 15,82% | US$1.869.808 | US$38.893,77 | 32.769.650 SMT |
| 1217 |  ReddCoin RDD | US$0,00006114 | 11,93% | -32,56% | US$1.858.373 | US$748,94 | 30.397.274.955 RDD |
| 1218 |  Flamengo Fan Token MENGO | US$0,3997 | -6,74% | -4,95% | US$1.831.898 | US$109.159 | 4.582.753 MENGO |
| 1219 |  PEAKDEFI PEAK | US$0,001110 | -2,42% | -2,72% | US$1.839.781 | US$66.316,04 | 1.657.740.019 PEAK |
| 1220 |  Nuco.cloud NCDT | US$0,07391 | -3,02% | -8,12% | US$1.847.662 | US$167.273 | 25.000.000 NCDT |
| 1221 |  Edgeware EDG | US$0,0002883 | -5,41% | -3,33% | US$1.830.955 | US$91.152,75 | 6.350.167.832 EDG |
| 1222 |  SparkPoint SRK | US$0,0001797 | -2,36% | -5,27% | US$1.855.130 | US$86.222,85 | 10.324.565.086 SRK |
| 1223 |  ArdCoin ARDX | US$0,006592 | -0,01% | -17,60% | US$1.831.348 | - | 277.807.957 ARDX |
| 1224 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.830.481 | - | 22.906.554 GHOST |
| 1225 |  TenX PAY | US$0,008905 | -5,38% | -1,88% | US$1.827.476 | US$11.699,66 | 205.218.256 PAY |
| 1226 |  Pleasure Coin NSFW | US$0,00007450 | -3,01% | 9,81% | US$1.825.258 | US$4.862,00 | 24.499.828.829 NSFW |
| 1227 |  Integral ITGR | US$0,01220 | 3,27% | -1,47% | US$1.907.903 | US$57.946,76 | 156.434.810 ITGR |
| 1228 |  Position Exchange POSI | US$0,02265 | 4,35% | -6,14% | US$1.813.674 | US$24.234,45 | 80.080.711 POSI |
| 1229 |  CONTRACOIN CTCN | US$0,03533 | -13,66% | -34,99% | US$1.802.760 | US$24.795,23 | 51.024.031 CTCN |
| 1230 |  X World Games XWG | US$0,001237 | 5,27% | 5,27% | US$1.806.179 | US$230.985 | 1.459.870.498 XWG |
| 1231 |  Polychain Monsters PMON | US$0,5285 | -8,10% | -19,22% | US$1.802.419 | US$97.620,65 | 3.410.185 PMON |
| 1232 |  Raven Protocol RAVEN | US$0,0003988 | 6,43% | -5,10% | US$1.792.260 | US$1.096,73 | 4.494.272.006 RAVEN |
| 1233 |  Horizon Protocol HZN | US$0,02269 | -4,43% | -9,16% | US$1.795.728 | US$58.386,24 | 79.135.706 HZN |
| 1234 |  MetamonkeyAi MMAI | US$0,0002961 | -4,27% | -6,62% | US$1.806.149 | US$768.209 | 6.099.376.989 MMAI |
| 1235 |  MetaBeat BEAT | US$0,01952 | -2,45% | -14,63% | US$1.771.488 | US$87.248,14 | 90.767.673 BEAT |
| 1236 |  yAxis YAXIS | US$1,92 | -3,14% | -0,04% | US$1.788.839 | - | 931.896 YAXIS |
| 1237 |  MahaDAO MAHA | US$0,4039 | -2,94% | 3,87% | US$1.773.649 | US$169.294 | 4.391.496 MAHA |
| 1238 |  CheckDot CDT | US$0,2313 | -7,70% | 40,53% | US$1.791.205 | US$96.978,44 | 7.745.635 CDT |
| 1239 |  Isiklar Coin ISIKC | US$0,3226 | -0,45% | -1,80% | US$1.758.471 | US$65.242,11 | 5.451.555 ISIKC |
| 1240 |  LikeCoin LIKE | US$0,001398 | 1,12% | 8,66% | US$1.783.341 | US$309,43 | 1.275.335.156 LIKE |
| 1241 |  Pickle Finance PICKLE | US$0,9353 | -2,65% | -1,66% | US$1.784.621 | US$355.740 | 1.908.030 PICKLE |
| 1242 |  Shopping.io SHOP | US$0,01782 | 3,84% | 19,68% | US$1.779.726 | US$5.231,11 | 99.875.636 SHOP |
| 1243 |  GHOSTPRISM GHOST | US$0,3278 | -1,89% | -1,70% | US$1.769.238 | - | 5.397.347 GHOST |
| 1244 |  Ziktalk ZIK | US$0,003885 | -3,66% | -11,79% | US$1.768.708 | US$129.827 | 455.257.321 ZIK |
| 1245 |  Venus Reward Token VRT | US$0,00008017 | -1,06% | -7,28% | US$1.763.723 | US$52.382,16 | 21.999.981.080 VRT |
| 1246 |  TiFi Token TIFI | US$0,00000002240 | -1,06% | 8,18% | US$1.757.287 | US$13.801,83 | 78.437.208.676.359 TIFI |
| 1247 |  WOM Protocol WOM | US$0,01654 | -2,21% | -6,34% | US$1.747.671 | US$365.767 | 105.657.976 WOM |
| 1248 |  Einsteinium EMC2 | US$0,007783 | -5,52% | 6,49% | US$1.738.447 | US$721,41 | 223.355.355 EMC2 |
| 1249 |  Strips Finance STRP | US$0,4236 | -3,34% | 8,19% | US$1.747.697 | US$10.199,64 | 4.125.963 STRP |
| 1250 |  Ispolink ISP | US$0,0006291 | -3,28% | 13,01% | US$1.733.968 | US$178.965 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.