Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BeNFT Solutions BeAI | US$3,02 | 3,84% | 51,87% | US$4.081.599 | US$761.930 | 1.349.790 BeAI |
| 1002 |  Napoli Fan Token NAP | US$2,46 | -0,68% | -3,70% | US$4.064.861 | US$277.920 | 1.650.686 NAP |
| 1003 |  Particl PART | US$0,3078 | -1,15% | -1,95% | US$4.068.968 | US$2.608,74 | 13.218.030 PART |
| 1004 |  ShareToken SHR | US$0,001718 | -1,44% | -5,17% | US$4.071.216 | US$67.439,68 | 2.370.272.782 SHR |
| 1005 |  BullPerks BLP | US$0,04941 | -2,50% | -1,56% | US$4.052.570 | US$592.352 | 82.019.285 BLP |
| 1006 |  TomTomCoin TOMS | US$0,001989 | 1,80% | -1,25% | US$4.029.139 | US$332.968 | 2.026.000.000 TOMS |
| 1007 |  EPIK Prime EPIK | US$0,005003 | 3,78% | 12,09% | US$4.038.516 | US$188.484 | 807.201.922 EPIK |
| 1008 |  Shiryo SHIRYO | US$0,000000000004 | -4,00% | -2,45% | US$4.025.256 | US$5.136,08 | 981.846.777.310.948.352 SHIRYO |
| 1009 |  Permission Coin ASK | US$0,0002462 | -1,76% | -4,77% | US$3.980.542 | US$7.454,26 | 16.166.619.298 ASK |
| 1010 |  Inflation Hedging Coin IHC | US$0,00003324 | -1,48% | -1,35% | US$3.977.514 | US$215.050 | 119.642.987.723 IHC |
| 1011 |  bitCNY BITCNY | US$0,1400 | -0,23% | 0,45% | US$3.953.292 | US$334.817 | 28.245.600 BITCNY |
| 1012 |  Electric Vehicle Zone EVZ | US$0,008851 | -0,59% | 8,32% | US$3.918.443 | US$22.011,09 | 442.733.056 EVZ |
| 1013 |  BaaSid BAAS | US$0,0006085 | 5,89% | 5,98% | US$3.894.201 | US$203.131 | 6.400.000.000 BAAS |
| 1014 |  Santiment Network Token SAN | US$0,06172 | -2,11% | 2,24% | US$3.906.663 | US$335,81 | 63.293.579 SAN |
| 1015 |  K21 K21 | US$0,2142 | -5,02% | -7,47% | US$3.893.295 | US$16.317,20 | 18.178.659 K21 |
| 1016 |  Bifrost BNC | US$0,1897 | -4,75% | -2,04% | US$3.867.418 | US$72.937,50 | 20.382.189 BNC |
| 1017 |  Infinity PAD IPAD | US$0,003823 | -1,42% | -3,45% | US$3.823.068 | US$2.985,08 | 999.999.990 IPAD |
| 1018 |  ColossusXT COLX | US$0,0002994 | -1,89% | -1,70% | US$3.811.541 | - | 12.732.356.945 COLX |
| 1019 |  Bridge Oracle BRG | US$0,0004730 | 0,01% | 2,34% | US$3.785.055 | US$139.504 | 8.002.167.205 BRG |
| 1020 |  The Dons DONS | US$0,0004636 | -0,14% | -0,41% | US$3.778.049 | US$914.114 | 8.150.000.000 DONS |
| 1021 |  BUX Token BUX | US$0,06537 | -7,28% | -4,31% | US$3.785.491 | US$34.964,72 | 57.904.773 BUX |
| 1022 |  Dfyn Network DFYN | US$0,02510 | -1,64% | -8,66% | US$3.745.047 | US$70.196,02 | 149.206.558 DFYN |
| 1023 |  BOLT BOLT | US$0,003782 | -1,40% | -7,73% | US$3.748.789 | US$254.502 | 991.283.100 BOLT |
| 1024 |  Plian PI | US$0,003389 | 1,10% | 46,90% | US$3.375.969 | US$10.537,97 | 996.128.225 PI |
| 1025 |  POA Network POA | US$0,01259 | -2,11% | 2,24% | US$3.712.518 | US$13,57 | 294.965.004 POA |
| 1026 |  Fruits FRTS | US$0,0001749 | -0,82% | -2,43% | US$3.684.327 | US$167.681 | 21.066.845.547 FRTS |
| 1027 |  Sylo SYLO | US$0,001508 | 1,09% | -0,30% | US$3.665.803 | US$779.351 | 2.431.617.492 SYLO |
| 1028 |  Tarot TAROT | US$0,06900 | -3,35% | 1,15% | US$3.704.293 | US$225.160 | 53.689.165 TAROT |
| 1029 |  LABEL Foundation LBL | US$0,002192 | -9,28% | -0,43% | US$3.619.953 | US$160.396 | 1.651.369.062 LBL |
| 1030 |  Uno Re UNO | US$0,04640 | -0,77% | -3,30% | US$3.630.311 | US$314.579 | 78.242.153 UNO |
| 1031 |  Apollo Currency APL | US$0,0001703 | 3,10% | 3,05% | US$3.603.613 | US$727.267 | 21.165.096.531 APL |
| 1032 |  Torum XTM | US$0,01594 | -8,34% | -2,91% | US$3.617.723 | US$84.726,15 | 226.982.841 XTM |
| 1033 |  AXIS Token AXIS | US$0,01119 | -1,56% | -7,21% | US$3.583.610 | US$93,98 | 320.303.188 AXIS |
| 1034 |  Grin GRIN | US$0,03625 | -0,90% | -26,17% | US$3.560.042 | US$494.192 | 98.212.860 GRIN |
| 1035 |  Polkamarkets POLK | US$0,03696 | -2,05% | -4,35% | US$3.597.828 | US$133.413 | 97.352.570 POLK |
| 1036 |  Decubate DCB | US$0,01435 | -4,86% | -7,34% | US$3.561.248 | US$110.946 | 248.156.646 DCB |
| 1037 |  Oggy Inu OGGY | US$0,000000000033 | 0,30% | 7,72% | US$3.558.932 | US$362.711 | 108.125.205.623.924.992 OGGY |
| 1038 |  THENA THE | US$0,2340 | -4,88% | -8,54% | US$3.578.591 | US$393.296 | 15.291.550 THE |
| 1039 |  Djed DJED | US$1,08 | 0,45% | 0,88% | US$3.547.587 | US$93.434,24 | 3.293.404 DJED |
| 1040 |  Thetan Arena THG | US$0,03102 | -3,66% | -5,76% | US$3.523.428 | US$126.904 | 113.584.954 THG |
| 1041 |  Anchor Protocol ANC | US$0,009989 | -6,96% | -16,91% | US$3.500.029 | US$882.529 | 350.381.852 ANC |
| 1042 |  Dypius DYP | US$0,1473 | -0,30% | 5,50% | US$3.483.851 | US$123.461 | 23.649.222 DYP |
| 1043 |  Invictus Hyperion Fund IHF | US$0,02999 | -0,01% | 33,93% | US$3.452.067 | - | 115.093.401 IHF |
| 1044 |  Hamster HAM | US$0,000000001445 | -3,75% | -10,59% | US$3.444.434 | US$2.672.429 | 2.384.230.000.000.000 HAM |
| 1045 |  CryptoFranc XCHF | US$1,11 | 0,32% | -0,25% | US$3.438.234 | US$186.251 | 3.100.000 XCHF |
| 1046 |  GMCoin GMCOIN | US$0,08352 | -1,16% | -1,38% | US$3.439.789 | US$216.453 | 41.183.481 GMCOIN |
| 1047 |  saffron.finance SFI | US$37,91 | -5,13% | 32,46% | US$3.461.913 | US$16.878,06 | 91.317 SFI |
| 1048 |  Sentivate SNTVT | US$0,0009609 | -2,48% | -0,93% | US$3.445.182 | US$45.812,75 | 3.585.526.279 SNTVT |
| 1049 |  PKT PKT | US$0,001023 | -5,43% | -15,17% | US$3.425.342 | US$44.247,17 | 3.347.942.066 PKT |
| 1050 |  DeHub DHB | US$0,0008290 | -6,02% | -13,21% | US$3.416.992 | US$54.218,20 | 4.121.861.875 DHB |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.