Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Morpheus Labs MITX | US$0,007465 | -10,54% | -3,99% | US$5.225.805 | US$116.147 | 699.999.799 MITX |
| 952 |  KARMA KARMA | US$0,0009490 | -1,89% | -1,70% | US$5.172.375 | US$5,93 | 5.450.532.381 KARMA |
| 953 |  Electra Protocol XEP | US$0,0002875 | -1,41% | 8,96% | US$5.101.293 | US$47.159,69 | 17.744.411.485 XEP |
| 954 |  Agoras: Currency of Tau AGRS | US$0,2845 | -0,11% | 7,33% | US$5.120.861 | US$11.830,25 | 18.000.000 AGRS |
| 955 |  OpenDAO SOS | US$0,00000005042 | -5,90% | -5,31% | US$5.042.162 | US$497.304 | 100.000.000.000.000 SOS |
| 956 |  Crypterium CRPT | US$0,05317 | -3,17% | 1,95% | US$5.062.684 | US$219.516 | 95.215.074 CRPT |
| 957 |  PAWSWAP PAW | US$0,00000001159 | -3,57% | -1,48% | US$4.973.191 | US$730.694 | 429.085.008.744.464 PAW |
| 958 |  Swace SWACE | US$0,009627 | -2,48% | -0,93% | US$4.941.521 | US$89,15 | 513.292.589 SWACE |
| 959 |  IguVerse IGU | US$0,08551 | 0,37% | -24,75% | US$4.890.018 | US$6.077.296 | 57.189.082 IGU |
| 960 |  Big Data Protocol BDP | US$0,09812 | -3,84% | 0,17% | US$4.926.253 | US$211.420 | 50.206.856 BDP |
| 961 |  Govi GOVI | US$0,2253 | 0,72% | 9,22% | US$4.909.850 | US$98.976,72 | 21.795.146 GOVI |
| 962 |  PointPay PXP | US$0,01596 | -12,18% | -19,94% | US$4.827.816 | US$212.743 | 302.501.090 PXP |
| 963 |  Matrix AI Network MAN | US$0,02232 | -4,28% | 7,34% | US$4.782.328 | US$141.842 | 214.302.042 MAN |
| 964 |  SunContract SNC | US$0,03830 | -0,69% | 2,42% | US$4.700.186 | US$288.627 | 122.707.503 SNC |
| 965 |  BioPassport Token BIOT | US$0,001005 | 0,11% | 6,07% | US$4.648.705 | US$33.527,08 | 4.625.812.250 BIOT |
| 966 |  Dovu DOV | US$0,005012 | 5,86% | 6,28% | US$4.792.259 | US$38.684,21 | 956.157.114 DOV |
| 967 |  CropBytes CBX | US$0,02471 | -2,66% | -2,86% | US$4.602.480 | US$77.909,88 | 186.294.140 CBX |
| 968 |  NevaCoin NEVA | US$2,23 | -0,89% | 167,71% | US$12.126.205 | US$2,35 | 5.431.630 NEVA |
| 969 |  Carboncoin CARBON | US$0,0002994 | -1,89% | -1,70% | US$4.607.735 | - | 15.392.022.544 CARBON |
| 970 |  Super Zero Protocol SERO | US$0,01166 | 6,57% | 67,41% | US$4.606.167 | US$290.547 | 395.183.532 SERO |
| 971 |  Pangolin PNG | US$0,02608 | -2,16% | -0,75% | US$4.580.027 | US$94.991,66 | 175.583.888 PNG |
| 972 |  Callisto Network CLO | US$0,001465 | -0,49% | 16,05% | US$4.547.466 | US$16.106,94 | 3.104.773.221 CLO |
| 973 |  Exeedme XED | US$0,05064 | -2,68% | -1,64% | US$4.549.420 | US$18.552,08 | 89.830.976 XED |
| 974 |  Kambria KAT | US$0,002062 | 1,41% | -1,26% | US$4.508.325 | US$77.688,07 | 2.186.060.823 KAT |
| 975 |  Botto BOTTO | US$0,1612 | -1,90% | 2,52% | US$4.519.994 | US$101.834 | 28.047.311 BOTTO |
| 976 |  DigixDAO DGD | US$60,63 | -1,16% | 0,50% | US$4.478.760 | - | 73.874 DGD |
| 977 |  dHedge DAO DHT | US$0,1038 | -3,33% | -3,35% | US$4.470.883 | US$7.272,51 | 43.092.783 DHT |
| 978 |  Adappter Token ADP | US$0,002457 | -1,51% | -2,45% | US$4.425.849 | US$1.117.712 | 1.801.028.978 ADP |
| 979 |  Cindicator CND | US$0,002217 | 26,56% | -0,69% | US$4.433.413 | US$3.840,16 | 2.000.000.005 CND |
| 980 |  TRVL TRVL | US$0,03697 | -12,08% | -11,83% | US$4.389.910 | US$198.099 | 118.741.784 TRVL |
| 981 |  Sentinel DVPN | US$0,0003025 | -3,77% | -5,70% | US$4.323.954 | US$89.432,30 | 14.291.952.607 DVPN |
| 982 |  Bitcoin Standard Hashrate Token BTCST | US$0,3535 | -0,90% | -0,44% | US$4.313.617 | US$63.653,52 | 12.201.401 BTCST |
| 983 |  RealFevr FEVR | US$0,0003939 | -2,42% | -0,66% | US$4.246.134 | US$302.176 | 10.779.065.385 FEVR |
| 984 |  Darwinia Network RING | US$0,003197 | -1,13% | -1,45% | US$4.242.719 | US$1.512.715 | 1.327.191.639 RING |
| 985 |  Carbon Credit CCT | US$0,2486 | 0,29% | -5,47% | US$4.223.954 | US$16.719,76 | 16.988.760 CCT |
| 986 |  Dark Frontiers DARK | US$0,02428 | 0,40% | 28,69% | US$4.203.645 | US$63.267,36 | 173.109.555 DARK |
| 987 |  BitForex Token BF | US$0,0009765 | -0,67% | -3,15% | US$4.188.473 | US$847.185 | 4.289.073.705 BF |
| 988 |  ChainGuardians CGG | US$0,06823 | -4,54% | -6,03% | US$4.194.426 | US$84.102,77 | 61.478.209 CGG |
| 989 |  Glitch GLCH | US$0,05308 | -3,58% | -9,63% | US$4.208.179 | US$92.353,32 | 79.282.952 GLCH |
| 990 |  1World 1WO | US$0,1120 | 0,00% | -13,40% | US$4.167.517 | - | 37.219.453 1WO |
| 991 |  Inverse Finance INV | US$44,37 | -0,60% | 9,00% | US$4.158.892 | US$164.624 | 93.726 INV |
| 992 |  Crypton CRP | US$0,4937 | -0,85% | -2,26% | US$4.155.128 | US$308.684 | 8.416.138 CRP |
| 993 |  XDEFI Wallet XDEFI | US$0,04757 | -3,04% | -0,68% | US$4.171.792 | US$74.776,91 | 87.702.396 XDEFI |
| 994 |  BOSagora BOA | US$0,01345 | 1,40% | -1,41% | US$4.184.640 | US$412.771 | 311.113.394 BOA |
| 995 |  ApeSwap BANANA | US$0,02030 | 2,28% | 9,62% | US$4.139.195 | US$89.451,49 | 203.941.928 BANANA |
| 996 |  Xaya CHI | US$0,07754 | -0,27% | 2,95% | US$4.127.923 | US$6.948,12 | 53.238.648 CHI |
| 997 |  Cashaa CAS | US$0,004997 | 2,95% | -4,55% | US$4.094.992 | US$135.663 | 819.528.005 CAS |
| 998 |  GNY GNY | US$0,02123 | 3,06% | 2,50% | US$4.083.511 | US$122.819 | 192.376.657 GNY |
| 999 |  DOC.COM MTC | US$0,005265 | -1,14% | 52,58% | US$4.087.862 | US$418.029 | 776.430.398 MTC |
| 1000 |  Gridcoin GRC | US$0,01089 | -4,83% | -3,87% | US$4.661.639 | US$39.238,07 | 428.193.243 GRC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.