Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,01036 | -0,75% | -5,22% | US$11.042.764 | US$40.745,22 | 1.065.408.547 SAITO |
| 752 |  UNS TOKEN UNS | US$0,1037 | -4,77% | -8,33% | US$10.951.763 | US$91.417,24 | 105.604.200 UNS |
| 753 |  Dogechain DC | US$0,0006225 | -2,94% | -1,45% | US$11.009.721 | US$1.065.940 | 17.685.807.765 DC |
| 754 |  Counterparty XCP | US$4,18 | -3,15% | -6,15% | US$10.938.423 | US$48,60 | 2.613.892 XCP |
| 755 |  Assemble Protocol ASM | US$0,008774 | -2,63% | 0,63% | US$10.883.486 | US$136.193 | 1.240.454.761 ASM |
| 756 |  Peercoin PPC | US$0,3829 | -0,76% | 0,02% | US$10.816.691 | US$2.032,81 | 28.247.669 PPC |
| 757 |  Epic Cash EPIC | US$0,6743 | -3,31% | -8,29% | US$11.194.473 | US$8.931,83 | 16.602.432 EPIC |
| 758 |  Tokemak TOKE | US$0,6605 | -4,06% | -2,04% | US$10.776.564 | US$107.631 | 16.314.929 TOKE |
| 759 |  AirDAO AMB | US$0,006956 | -7,72% | -8,24% | US$10.836.783 | US$1.900.842 | 1.557.901.692 AMB |
| 760 |  PowerPool CVP | US$0,3507 | 7,76% | 9,31% | US$10.504.767 | US$4.978.582 | 29.950.763 CVP |
| 761 |  Delysium AGI | US$0,05881 | 0,49% | -7,17% | US$10.596.320 | US$713.883 | 180.175.254 AGI |
| 762 |  DeFi Kingdoms JEWEL | US$0,1453 | -2,72% | 6,86% | US$10.469.977 | US$104.913 | 72.049.372 JEWEL |
| 763 |  BitKan KAN | US$0,001083 | 0,12% | -2,08% | US$10.353.671 | US$106.809 | 9.563.628.802 KAN |
| 764 |  Efforce WOZX | US$0,01959 | -6,73% | 4,03% | US$10.325.971 | US$750.368 | 527.135.519 WOZX |
| 765 |  Newscrypto NWC | US$0,06877 | -0,79% | -6,95% | US$10.343.465 | US$100.779 | 150.400.834 NWC |
| 766 |  Numbers Protocol NUM | US$0,02714 | -2,29% | -5,09% | US$10.383.304 | US$378.326 | 382.548.052 NUM |
| 767 |  PRIZM PZM | US$0,003041 | 0,81% | 5,81% | US$10.283.453 | US$59.711,26 | 3.381.567.708 PZM |
| 768 |  Poolz Finance POOLX | US$2,19 | 5,89% | 0,27% | US$10.106.145 | US$1.041.708 | 4.624.352 POOLX |
| 769 |  Handshake HNS | US$0,01685 | -1,40% | -8,79% | US$10.078.080 | US$23.973,43 | 598.081.400 HNS |
| 770 |  apM Coin APM | US$0,007614 | -4,21% | -11,38% | US$9.928.839 | US$3.408.140 | 1.304.075.000 APM |
| 771 |  Bonfida FIDA | US$0,2225 | -2,39% | -11,55% | US$9.954.371 | US$3.811.420 | 44.729.964 FIDA |
| 772 |  AC Milan Fan Token ACM | US$1,88 | -0,60% | 0,57% | US$9.887.287 | US$563.352 | 5.263.036 ACM |
| 773 |  Push Protocol PUSH | US$0,2368 | -2,38% | -4,17% | US$9.819.012 | US$301.054 | 41.463.198 PUSH |
| 774 |  REVV REVV | US$0,008237 | -3,04% | 8,61% | US$9.807.230 | US$737.932 | 1.190.694.705 REVV |
| 775 |  Games for a Living GFAL | US$0,01619 | -0,86% | -2,56% | US$9.737.259 | US$494.950 | 601.498.302 GFAL |
| 776 |  Juventus Fan Token JUV | US$2,18 | 0,13% | 0,41% | US$9.631.935 | US$828.080 | 4.412.395 JUV |
| 777 |  OXBT OXBT | US$0,04828 | -10,00% | -10,46% | US$9.656.092 | US$191.077 | 200.000.000 OXBT |
| 778 |  AMO Coin AMO | US$0,0004961 | -2,07% | 4,30% | US$9.496.087 | US$315.396 | 19.143.044.473 AMO |
| 779 |  Lovely Inu Finance LOVELY | US$0,0000001342 | 7,07% | -11,80% | US$9.362.972 | US$1.861.947 | 69.746.675.281.042 LOVELY |
| 780 |  Hydra HYDRA | US$1,08 | 1,91% | -0,71% | US$9.293.733 | US$88.218,08 | 8.606.762 HYDRA |
| 781 |  Mint Marble MIM | US$0,2751 | 1,54% | 3,77% | US$9.297.640 | US$558,55 | 33.800.000 MIM |
| 782 |  Catgirl CATGIRL | US$0,000000000262 | -3,19% | -5,46% | US$9.284.584 | US$32.909,31 | 35.386.785.715.250.800 CATGIRL |
| 783 |  Kryll KRL | US$0,2413 | -0,95% | -0,51% | US$9.276.684 | US$102.266 | 38.446.598 KRL |
| 784 |  Viberate VIB | US$0,04633 | -2,89% | 3,58% | US$9.265.487 | US$4.270.358 | 199.995.000 VIB |
| 785 |  Zano ZANO | US$0,7833 | 3,96% | -0,94% | US$9.216.179 | US$6.584,85 | 11.765.270 ZANO |
| 786 |  Kunci Coin KUNCI | US$0,007484 | 0,86% | 3,55% | US$9.224.435 | US$1.077.324 | 1.232.584.338 KUNCI |
| 787 |  Diamond Launch DLC | US$0,09548 | -1,52% | -12,66% | US$9.185.350 | US$129.045 | 96.203.056 DLC |
| 788 |  Arcblock ABT | US$0,09306 | -3,15% | 3,78% | US$9.171.875 | US$383.953 | 98.554.305 ABT |
| 789 |  Quantstamp QSP | US$0,01153 | -6,55% | -6,25% | US$8.230.034 | US$97.306,58 | 713.801.947 QSP |
| 790 |  MATH MATH | US$0,07954 | -0,47% | -4,07% | US$9.095.745 | US$789.845 | 114.356.164 MATH |
| 791 |  Karura KAR | US$0,09963 | -1,86% | -1,05% | US$9.106.273 | US$73.881,78 | 91.401.389 KAR |
| 792 |  Green Satoshi Token (ETH) GST | US$0,2146 | -30,64% | -42,92% | US$9.078.686 | - | 42.296.596 GST |
| 793 |  Optimus AI OPTI | US$0,09570 | 9,19% | -10,09% | US$9.095.257 | US$161.628 | 95.034.939 OPTI |
| 794 |  ZKSpace ZKS | US$0,04561 | -0,88% | 4,38% | US$9.006.005 | US$170.529 | 197.440.000 ZKS |
| 795 |  renBTC RENBTC | US$30.517,01 | -0,68% | -2,68% | US$9.292.402 | US$4.704,58 | 304 RENBTC |
| 796 |  PERL.eco PERL | US$0,01799 | -0,34% | 7,49% | US$8.832.140 | US$6.080.684 | 490.938.908 PERL |
| 797 |  Sperax SPA | US$0,005394 | -2,71% | -6,60% | US$8.884.986 | US$509.219 | 1.647.289.451 SPA |
| 798 |  Suku SUKU | US$0,04961 | -0,73% | -4,36% | US$8.850.700 | US$474.725 | 178.403.407 SUKU |
| 799 |  Monero Classic XMC | US$0,4633 | 0,24% | 0,26% | US$8.885.058 | US$10.292,61 | 19.176.436 XMC |
| 800 |  Dimecoin DIME | US$0,00001852 | -3,14% | -0,04% | US$8.859.919 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.