Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shapeshift FOX Token FOX | US$0,01939 | -3,38% | -6,46% | US$7.311.334 | US$117.226 | 377.154.162 FOX |
| 852 |  NFTX NFTX | US$12,31 | -3,35% | -2,62% | US$7.465.464 | US$11.577,10 | 606.672 NFTX |
| 853 |  MEVerse MEV | US$0,004325 | -1,36% | 1,08% | US$7.317.210 | US$94.380,06 | 1.691.645.035 MEV |
| 854 |  DAD DAD | US$0,01229 | -1,51% | -2,90% | US$7.325.973 | US$263.601 | 596.249.906 DAD |
| 855 |  Rai Reflex Index RAI | US$2,77 | -1,64% | 0,33% | US$7.263.659 | US$421.840 | 2.624.608 RAI |
| 856 |  Gari Network GARI | US$0,02681 | -4,92% | -34,34% | US$7.330.926 | US$363.776 | 273.397.650 GARI |
| 857 |  ScPrime SCP | US$0,1529 | 2,51% | -2,18% | US$7.252.787 | US$269,20 | 47.421.454 SCP |
| 858 |  Cosplay Token COT | US$0,01842 | -2,63% | -1,54% | US$7.265.477 | US$797.970 | 394.359.177 COT |
| 859 |  Origin Dollar Governance OGV | US$0,008450 | -2,02% | 1,37% | US$7.264.897 | US$446.376 | 859.782.377 OGV |
| 860 |  ASTA ASTA | US$0,003428 | -0,29% | -0,87% | US$7.199.552 | US$271.921 | 2.099.999.990 ASTA |
| 861 |  Receive Access Ecosystem RAE | US$1,01 | 1,03% | -0,48% | US$7.106.565 | US$122.037 | 7.032.650 RAE |
| 862 |  Dora Factory DORA | US$1,40 | 4,30% | 1,60% | US$7.105.316 | US$706.846 | 5.061.447 DORA |
| 863 |  RigoBlock GRG | US$2,61 | 1,83% | 24,86% | US$7.062.787 | US$52,31 | 2.701.063 GRG |
| 864 |  Symbiosis SIS | US$0,1661 | 0,31% | 2,81% | US$7.050.065 | US$1.205.400 | 42.438.697 SIS |
| 865 |  Crust Network CRU | US$0,7548 | -2,97% | 4,90% | US$6.978.207 | US$891.782 | 9.245.318 CRU |
| 866 |  SpookySwap BOO | US$0,7532 | -7,26% | -8,78% | US$7.073.091 | US$379.772 | 9.390.930 BOO |
| 867 |  SHPING SHPING | US$0,003043 | -1,66% | 5,39% | US$6.883.397 | US$1.063.757 | 2.262.136.107 SHPING |
| 868 |  TEMCO TEMCO | US$0,001709 | -3,37% | -0,60% | US$6.789.311 | US$26.247,56 | 3.973.256.413 TEMCO |
| 869 |  Vertcoin VTC | US$0,1028 | -1,62% | 6,73% | US$6.902.998 | US$40.909,25 | 67.131.360 VTC |
| 870 |  WeWay WWY | US$0,004782 | -2,92% | -8,92% | US$6.887.442 | US$1.197.281 | 1.440.281.416 WWY |
| 871 |  Gulf Coin GULF | US$0,05996 | -0,05% | -2,32% | US$6.872.585 | US$825.384 | 114.627.357 GULF |
| 872 |  Netvrk NTVRK | US$0,1253 | -1,60% | -9,51% | US$6.335.669 | US$110.287 | 50.557.986 NTVRK |
| 873 |  GensoKishi Metaverse MV | US$0,06967 | -1,66% | -14,03% | US$6.689.262 | US$984.787 | 96.008.837 MV |
| 874 |  Zynecoin ZYN | US$0,2078 | 15,92% | 29,60% | US$6.797.745 | US$17.175,30 | 32.713.186 ZYN |
| 875 |  Verse VERSE | US$0,0003631 | -4,31% | -5,15% | US$6.825.084 | US$54.160,42 | 18.796.412.141 VERSE |
| 876 |  Inter Milan Fan Token INTER | US$1,52 | -0,42% | -0,14% | US$6.779.365 | US$302.277 | 4.462.395 INTER |
| 877 |  QASH QASH | US$0,01865 | -6,38% | -15,83% | US$6.526.184 | US$13.787,38 | 350.000.000 QASH |
| 878 |  SIX SIX | US$0,02469 | -3,22% | 2,08% | US$6.759.101 | US$222.230 | 273.776.596 SIX |
| 879 |  Buying.com BUY | US$0,02006 | -0,71% | -2,76% | US$6.654.805 | US$219.097 | 331.789.518 BUY |
| 880 |  Pintu Token PTU | US$0,2872 | -2,22% | -2,38% | US$6.709.070 | US$3.693,38 | 23.362.132 PTU |
| 881 |  MonkeyLeague MBS | US$0,03652 | 2,83% | -10,05% | US$6.669.694 | US$27.158,83 | 182.625.435 MBS |
| 882 |  GoChain GO | US$0,005439 | -6,21% | -12,13% | US$6.673.056 | US$729.203 | 1.226.996.630 GO |
| 883 |  SuperWalk GRND | US$0,1543 | -1,64% | 0,40% | US$6.687.696 | US$247.990 | 43.337.745 GRND |
| 884 |  DeepBrain Chain DBC | US$0,002057 | -9,61% | -17,92% | US$6.582.750 | US$331.555 | 3.200.000.000 DBC |
| 885 |  Banano BAN | US$0,004370 | 0,84% | 5,45% | US$6.599.242 | US$11.022,72 | 1.510.182.913 BAN |
| 886 |  MagicCraft MCRT | US$0,002510 | -2,51% | 0,02% | US$6.575.679 | US$423.316 | 2.619.845.695 MCRT |
| 887 |  FOAM FOAM | US$0,006795 | -1,89% | -5,45% | US$6.552.123 | - | 964.193.831 FOAM |
| 888 |  Katana Inu KATA | US$0,0003039 | -2,74% | 4,61% | US$6.541.281 | US$221.381 | 21.526.767.077 KATA |
| 889 |  Trias Token (new) TRIAS | US$4,07 | -4,78% | -7,15% | US$6.513.664 | US$1.193.714 | 1.600.000 TRIAS |
| 890 |  Aurox URUS | US$12,52 | -2,99% | -0,97% | US$6.536.586 | US$172.414 | 521.929 URUS |
| 891 |  Dvision Network DVI | US$0,01041 | -3,17% | -3,90% | US$6.499.054 | US$164.025 | 624.596.290 DVI |
| 892 |  SENSO SENSO | US$0,09245 | 0,01% | -6,46% | US$6.496.355 | US$133.443 | 70.269.127 SENSO |
| 893 |  ChainGPT CGPT | US$0,07599 | -6,45% | -11,12% | US$6.463.849 | US$2.388.823 | 85.061.251 CGPT |
| 894 |  OVR OVR | US$0,3171 | -5,79% | -6,00% | US$6.480.459 | US$1.733.493 | 20.439.769 OVR |
| 895 |  KALM KALM | US$1,14 | -3,85% | -6,59% | US$6.472.647 | US$21.343,80 | 5.674.845 KALM |
| 896 |  DeFine DFA | US$0,02492 | 0,56% | -2,56% | US$6.418.716 | US$84.813,05 | 257.528.934 DFA |
| 897 |  BLOCKv VEE | US$0,001796 | 17,73% | -3,64% | US$6.426.458 | US$2.279,10 | 3.577.903.655 VEE |
| 898 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,01% | US$6.404.602 | US$43.196,83 | 27.258.765 EMRX |
| 899 |  LBRY Credits LBC | US$0,009785 | -2,30% | -1,04% | US$6.401.658 | US$7.988,45 | 654.237.215 LBC |
| 900 |  LeisureMeta LM | US$0,02119 | 0,51% | -3,07% | US$6.364.764 | US$519.955 | 300.352.439 LM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.