Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SAFE DEAL SFD | US$0,7465 | -10,73% | 5,98% | US$8.788.848 | US$15.243,73 | 11.773.704 SFD |
| 802 |  Unisocks SOCKS | US$29.241,48 | -3,30% | -7,54% | US$8.830.927 | US$8.536,16 | 302 SOCKS |
| 803 |  Polkadex PDEX | US$1,02 | -4,55% | -9,92% | US$8.488.493 | US$373.061 | 8.360.000 PDEX |
| 804 |  Orbcity ORB | US$0,06676 | 1,55% | -5,02% | US$8.903.913 | US$277.816 | 133.368.912 ORB |
| 805 |  Alephium ALPH | US$0,2052 | -4,23% | -18,05% | US$8.705.726 | US$24.742,61 | 42.425.446 ALPH |
| 806 |  Comtech Gold CGO | US$61,84 | -0,22% | 0,31% | US$8.718.743 | US$207.509 | 141.000 CGO |
| 807 |  PUBLISH NEWS | US$0,004263 | 3,13% | -8,08% | US$8.667.716 | US$668.587 | 2.033.332.889 NEWS |
| 808 |  Cellframe CELL | US$0,3048 | 0,41% | 96,74% | US$8.715.814 | US$533.871 | 28.599.168 CELL |
| 809 |  Hegic HEGIC | US$0,01226 | 0,99% | 0,18% | US$8.628.212 | US$52.137,00 | 703.727.349 HEGIC |
| 810 |  Obyte GBYTE | US$10,23 | -2,03% | -2,57% | US$8.604.779 | US$6.830,64 | 841.463 GBYTE |
| 811 |  Validity VAL | US$1,75 | -2,44% | -4,20% | US$8.525.353 | US$70.424,27 | 4.871.310 VAL |
| 812 |  Pallapay PALLA | US$0,01142 | 0,52% | 0,16% | US$8.488.695 | US$19.468,93 | 743.546.427 PALLA |
| 813 |  Cratos CRTS | US$0,0001721 | -11,19% | -22,36% | US$8.482.831 | US$176.033 | 49.299.676.745 CRTS |
| 814 |  MixMarvel MIX | US$0,001794 | 0,27% | -3,71% | US$8.430.036 | US$169.804 | 4.699.943.108 MIX |
| 815 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,22% | US$8.390.001 | US$2.002,00 | 76.274.958 XNC |
| 816 |  Walken WLKN | US$0,01978 | -2,65% | -4,86% | US$8.300.909 | US$1.346.261 | 419.664.247 WLKN |
| 817 |  Emercoin EMC | US$0,1647 | -2,99% | 206,79% | US$8.407.252 | - | 51.044.184 EMC |
| 818 |  DAFI Protocol DAFI | US$0,009059 | -12,36% | -31,27% | US$8.374.713 | US$437.307 | 924.432.314 DAFI |
| 819 |  Starlink STARL | US$0,0000008378 | -1,55% | 3,46% | US$8.360.787 | US$437.295 | 9.979.172.029.858 STARL |
| 820 |  Experimental Finance EXFI | US$0,1690 | 1,93% | 5,40% | US$8.184.679 | US$43.901,08 | 48.431.572 EXFI |
| 821 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 822 |  Valobit VBIT | US$0,006801 | -1,51% | 8,59% | US$8.167.171 | US$8.240,74 | 1.200.806.778 VBIT |
| 823 |  Clearpool CPOOL | US$0,02476 | -0,01% | 5,61% | US$8.114.187 | US$220.302 | 327.653.931 CPOOL |
| 824 |  Swash SWASH | US$0,01306 | -2,20% | 14,76% | US$8.115.615 | US$185.926 | 621.446.406 SWASH |
| 825 |  DxChain Token DX | US$0,0001611 | -3,28% | -0,70% | US$8.055.363 | US$8.752,80 | 50.000.000.000 DX |
| 826 |  King DAG KDAG | US$0,1486 | -0,51% | 14,61% | US$8.090.738 | US$126.622 | 54.451.545 KDAG |
| 827 |  Rupiah Token IDRT | US$0,00006644 | -0,27% | -0,26% | US$8.042.227 | US$115.393 | 121.048.927.413 IDRT |
| 828 |  BSCPAD BSCPAD | US$0,1015 | -2,18% | -1,53% | US$8.041.156 | US$25.881,89 | 79.211.621 BSCPAD |
| 829 |  Atletico De Madrid Fan Token ATM | US$2,41 | -0,30% | 0,02% | US$8.024.303 | US$862.213 | 3.334.272 ATM |
| 830 |  UniLend UFT | US$0,2560 | 6,16% | 9,29% | US$7.949.045 | US$3.755.916 | 31.052.564 UFT |
| 831 |  NewYork Exchange NYE | US$1,13 | 6,99% | 8,51% | US$8.015.317 | US$483,17 | 7.090.060 NYE |
| 832 |  Akita Inu AKITA | US$0,0000001179 | -2,35% | -0,21% | US$8.025.312 | US$155.978 | 68.071.541.209.831 AKITA |
| 833 |  pNetwork PNT | US$0,1067 | -3,55% | 1,02% | US$7.939.837 | US$849.898 | 74.408.229 PNT |
| 834 |  BEPRO Network BEPRO | US$0,0007948 | -5,35% | 5,09% | US$7.947.626 | US$703.438 | 10.000.000.000 BEPRO |
| 835 |  Arianee ARIA20 | US$0,2935 | -5,56% | 3,41% | US$7.880.464 | US$311,64 | 26.853.505 ARIA20 |
| 836 |  Carbon Protocol SWTH | US$0,004942 | -1,82% | -2,33% | US$7.835.755 | US$97,33 | 1.585.510.090 SWTH |
| 837 |  SIDUS SIDUS | US$0,001022 | -3,94% | -1,29% | US$7.872.216 | US$437.419 | 7.705.489.912 SIDUS |
| 838 |  MongCoin $MONG | US$0,00000001396 | -13,88% | -39,88% | US$8.115.781 | US$3.194.609 | 581.196.039.603.956 $MONG |
| 839 |  Plastiks PLASTIK | US$0,05056 | -0,09% | -3,45% | US$7.708.189 | US$96.631,74 | 152.452.346 PLASTIK |
| 840 |  HI HI | US$0,002652 | -3,48% | -18,75% | US$7.687.793 | US$67.780,36 | 2.898.698.243 HI |
| 841 |  DSLA Protocol DSLA | US$0,001407 | -8,04% | 4,96% | US$7.728.424 | US$208.152 | 5.491.802.966 DSLA |
| 842 |  Quantum Resistant Ledger QRL | US$0,09903 | 2,40% | -30,40% | US$7.658.289 | US$88.727,34 | 77.331.431 QRL |
| 843 |  EverRise RISE | US$0,0001190 | -1,78% | 6,60% | US$7.601.830 | US$3.747,44 | 63.879.133.973 RISE |
| 844 |  Meta Apes PEEL | US$0,04905 | -1,46% | -1,59% | US$7.524.749 | US$24.467,21 | 153.410.748 PEEL |
| 845 |  DerivaDAO DDX | US$0,2867 | -1,56% | -0,04% | US$7.480.580 | US$41.175,61 | 26.094.664 DDX |
| 846 |  Deeper Network DPR | US$0,004031 | -1,32% | -7,28% | US$7.461.988 | US$562.301 | 1.851.017.278 DPR |
| 847 |  Galatasaray Fan Token GAL | US$1,81 | -1,44% | 7,55% | US$7.426.380 | US$598.265 | 4.094.238 GAL |
| 848 |  Aurory AURY | US$0,4195 | -1,11% | 13,06% | US$7.419.184 | US$203.889 | 17.687.361 AURY |
| 849 |  Unicly CryptoPunks Collection UPUNK | US$0,02977 | -3,13% | -0,05% | US$7.443.741 | - | 250.000.000 UPUNK |
| 850 |  Unification FUND | US$0,2151 | -2,85% | -0,85% | US$7.409.886 | US$61.551,54 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.