Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Calamari Network KMA | US$0,001190 | -10,25% | -19,32% | US$3.397.087 | US$109.928 | 2.855.618.728 KMA |
| 1052 |  PolkaBridge PBR | US$0,04867 | -1,56% | -5,93% | US$3.368.342 | US$478.732 | 69.203.341 PBR |
| 1053 |  Myria MYRIA | US$0,001712 | -9,26% | -0,55% | US$3.369.345 | US$559.419 | 1.967.643.349 MYRIA |
| 1054 |  Vidya VIDYA | US$0,08452 | -3,38% | -1,47% | US$3.366.843 | US$514,74 | 39.836.829 VIDYA |
| 1055 |  Metaverse.Network Pioneer NEER | US$0,1708 | 0,81% | -0,79% | US$3.322.717 | US$100.153 | 19.453.215 NEER |
| 1056 |  Lattice Token LTX | US$0,1166 | -2,08% | 9,35% | US$3.341.678 | US$37.838,20 | 28.653.896 LTX |
| 1057 |  Solanium SLIM | US$0,03346 | -2,48% | -6,60% | US$3.345.530 | US$519.618 | 100.000.000 SLIM |
| 1058 |  v.systems VSYS | US$0,001147 | -1,70% | -4,18% | US$3.303.679 | US$101.614 | 2.879.395.560 VSYS |
| 1059 |  Retreeb TREEB | US$0,006098 | -16,59% | -31,57% | US$3.335.360 | US$95.122,42 | 546.916.195 TREEB |
| 1060 |  ProBit Token PROB | US$0,07730 | -2,87% | -2,40% | US$3.246.504 | US$1.599,08 | 42.000.000 PROB |
| 1061 |  Monavale MONA | US$311,37 | -1,56% | -2,27% | US$3.242.692 | US$25.390,85 | 10.414 MONA |
| 1062 |  Valor Token VALOR | US$0,1619 | -2,79% | 4,82% | US$3.243.658 | US$36.146,97 | 20.036.000 VALOR |
| 1063 |  Everest ID | US$0,02762 | 2,26% | 1,84% | US$3.223.551 | US$34.092,67 | 116.700.000 ID |
| 1064 |  Etherisc DIP Token DIP | US$0,01307 | -0,69% | -5,68% | US$3.134.618 | US$2.565,72 | 239.742.108 DIP |
| 1065 |  TopGoal GOAL | US$0,07489 | 7,02% | -3,38% | US$3.182.797 | US$993.913 | 42.500.000 GOAL |
| 1066 |  Robonomics.network XRT | US$2,70 | -3,65% | -5,46% | US$3.194.876 | US$7.711,12 | 1.182.593 XRT |
| 1067 |  RIZON ATOLO | US$0,001424 | -6,80% | -35,52% | US$3.164.463 | US$417.318 | 2.221.570.365 ATOLO |
| 1068 |  Dotmoovs MOOV | US$0,004339 | -5,80% | -5,47% | US$3.172.552 | US$114.596 | 731.180.094 MOOV |
| 1069 |  Jobchain JOB | US$0,0003197 | -11,09% | -15,26% | US$3.154.105 | US$1.035,47 | 9.864.586.781 JOB |
| 1070 |  Neutrino Token NSBT | US$1,17 | 5,54% | 2,42% | US$3.159.782 | US$17.888,56 | 2.696.435 NSBT |
| 1071 |  MultiVAC MTV | US$0,0008749 | -2,30% | -2,62% | US$3.138.415 | US$179.042 | 3.587.369.426 MTV |
| 1072 |  GAMEE GMEE | US$0,007584 | -4,21% | 7,09% | US$3.142.377 | US$533.455 | 414.325.963 GMEE |
| 1073 |  Bitrue Coin BTR | US$0,02371 | 0,03% | -5,77% | US$3.116.640 | US$3.407.401 | 131.421.228 BTR |
| 1074 |  Trabzonspor Fan Token TRA | US$0,7937 | 1,39% | -1,94% | US$3.114.087 | US$93.691,97 | 3.923.337 TRA |
| 1075 |  Footballcoin (XFC) XFC | US$0,008202 | 0,24% | -0,02% | US$3.072.847 | US$79.684,35 | 374.660.526 XFC |
| 1076 |  Klaydice DICE | US$0,02270 | -2,29% | -9,15% | US$3.050.667 | US$113.230 | 134.394.317 DICE |
| 1077 |  ETHAX ETHAX | US$0,02230 | 0,44% | -59,18% | US$3.035.673 | US$1,03 | 136.139.688 ETHAX |
| 1078 |  Bitgesell BGL | US$0,1860 | 2,85% | -9,60% | US$3.004.917 | US$11.864,93 | 16.157.930 BGL |
| 1079 |  GamerCoin GHX | US$0,004663 | -4,47% | -15,55% | US$2.963.574 | US$130.218 | 635.529.740 GHX |
| 1080 |  OTOCASH OTO | US$0,07999 | -0,01% | -0,01% | US$2.945.413 | - | 36.820.604 OTO |
| 1081 |  STFX STFX | US$0,01704 | -2,86% | 15,20% | US$2.960.313 | US$14.374,39 | 173.690.368 STFX |
| 1082 |  Cardstack CARD | US$0,001241 | -2,81% | -13,38% | US$2.926.515 | US$4.420,66 | 2.357.982.917 CARD |
| 1083 |  ChainX PCX | US$0,2380 | -2,71% | -20,55% | US$2.975.726 | US$97.112,62 | 12.505.375 PCX |
| 1084 |  Polytrade TRADE | US$0,1186 | -9,32% | 2,96% | US$2.901.642 | US$214.274 | 24.467.619 TRADE |
| 1085 |  MongolNFT Coin MNFT | US$0,00001883 | 1,02% | -0,66% | US$2.888.139 | US$272.047 | 153.370.020.888 MNFT |
| 1086 |  HyperDAO HDAO | US$0,0008499 | -0,01% | -0,01% | US$2.889.770 | - | 3.400.000.000 HDAO |
| 1087 |  Gameswap GSWAP | US$0,2517 | -3,85% | -7,02% | US$2.894.504 | US$801,14 | 11.499.665 GSWAP |
| 1088 |  Polaris Share POLA | US$0,009125 | -2,22% | -1,24% | US$2.845.531 | US$57.777,17 | 311.822.403 POLA |
| 1089 |  Abyss ABYSS | US$0,01240 | -0,77% | -1,83% | US$2.835.703 | US$27.327,28 | 228.674.839 ABYSS |
| 1090 |  TrustVerse TRV | US$0,002897 | -1,35% | -14,47% | US$2.830.669 | US$32.061,17 | 977.010.588 TRV |
| 1091 |  Witch Token WITCH | US$0,1634 | -1,13% | 6,66% | US$2.820.414 | US$1.854.349 | 17.262.858 WITCH |
| 1092 |  Modefi MOD | US$0,1771 | 3,01% | -1,25% | US$2.847.796 | US$19.318,18 | 16.076.764 MOD |
| 1093 |  ROOBEE ROOBEE | US$0,0006858 | -3,27% | -9,14% | US$2.813.388 | US$490.153 | 4.102.063.740 ROOBEE |
| 1094 |  SALT SALT | US$0,02301 | 2,05% | -13,72% | US$2.760.967 | US$10.251,96 | 119.999.995 SALT |
| 1095 |  Shyft Network SHFT | US$0,003357 | -13,53% | 11,24% | US$2.809.888 | US$57.716,11 | 837.083.572 SHFT |
| 1096 |  Forj(Bondly) BONDLY | US$0,003534 | -1,86% | -6,21% | US$2.785.733 | US$78.444,39 | 788.287.426 BONDLY |
| 1097 |  Onooks OOKS | US$0,2483 | -2,20% | -16,01% | US$2.786.224 | US$64.506,60 | 11.221.615 OOKS |
| 1098 |  SafeMoon SAFEMOON | US$0,000000004934 | -0,02% | 2,53% | US$2.772.511 | - | 561.968.034.838.975 SAFEMOON |
| 1099 |  MurAll PAINT | US$0,0002840 | -7,02% | -12,51% | US$2.629.840 | US$107.275 | 9.258.413.166 PAINT |
| 1100 |  Decimated DIO | US$0,007216 | -6,53% | -7,08% | US$2.743.170 | US$295.174 | 380.131.380 DIO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.