Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crust Shadow CSM | US$0,007662 | -2,67% | -1,80% | US$766.179 | US$3.656,50 | 100.000.000 CSM |
| 1502 |  AcknoLedger ACK | US$0,008272 | -20,52% | -14,91% | US$748.270 | US$5.278,62 | 90.454.406 ACK |
| 1503 |  BitTube TUBE | US$0,001989 | -3,14% | -0,04% | US$746.799 | - | 375.405.589 TUBE |
| 1504 |  Bitcoin Plus XBC | US$3,51 | -5,33% | -25,99% | US$738.240 | US$638,56 | 210.622 XBC |
| 1505 |  Graviocoin GIO | US$0,01020 | 3,16% | 8,84% | US$735.946 | US$139,77 | 72.128.521 GIO |
| 1506 |  HEROcoin PLAY | US$0,002955 | -2,29% | -12,28% | US$734.636 | US$50.738,36 | 248.635.618 PLAY |
| 1507 |  Misbloc MSB | US$0,003676 | 8,07% | -38,08% | US$731.590 | US$36.525,41 | 199.019.940 MSB |
| 1508 |  Professional Fighters League Fan Token PFL | US$0,5458 | -4,14% | 1,03% | US$725.386 | US$24.901,09 | 1.329.034 PFL |
| 1509 |  Spain National Fan Token SNFT | US$0,03128 | -5,28% | -15,28% | US$727.331 | US$63.199,79 | 23.255.000 SNFT |
| 1510 |  Virtue Poker VPP | US$0,006785 | 3,91% | -10,69% | US$725.951 | US$644,53 | 106.988.748 VPP |
| 1511 |  StrongHands SHND | US$0,00003925 | -0,97% | -0,89% | US$725.832 | - | 18.492.987.587 SHND |
| 1512 |  Primate PRIMATE | US$0,005106 | -8,55% | 19,39% | US$720.420 | US$526.073 | 141.087.223 PRIMATE |
| 1513 |  Global Social Chain GSC | US$0,001516 | 4,08% | 14,11% | US$721.797 | US$35.480,29 | 476.194.228 GSC |
| 1514 |  CPChain CPC | US$0,001923 | -3,68% | -15,15% | US$724.509 | US$56.443,24 | 376.765.852 CPC |
| 1515 |  MoneroV XMV | US$0,2664 | -1,89% | -1,70% | US$719.359 | US$5,06 | 2.700.000 XMV |
| 1516 |  SIRIN LABS Token SRN | US$0,001465 | -2,00% | -7,71% | US$720.429 | US$362,79 | 491.820.906 SRN |
| 1517 |  New BitShares NBS | US$0,0002711 | -9,20% | -8,82% | US$706.826 | US$136.614 | 2.607.670.560 NBS |
| 1518 |  Kattana KTN | US$0,2242 | -1,74% | 1,03% | US$709.757 | US$16.490,90 | 3.166.380 KTN |
| 1519 |  Shib Original Vision SOV | US$0,000000006719 | -7,71% | -8,82% | US$713.262 | US$7.228,83 | 106.155.823.814.847 SOV |
| 1520 |  AllianceBlock ALBT | US$0,003054 | -9,93% | -16,91% | US$711.442 | US$4.127,74 | 232.955.783 ALBT |
| 1521 |  Wagerr WGR | US$0,003236 | -1,88% | 0,78% | US$701.374 | US$1.321,63 | 216.761.204 WGR |
| 1522 |  aiRight AIRI | US$0,002730 | -5,35% | -9,98% | US$699.637 | US$5.240,44 | 256.262.565 AIRI |
| 1523 |  hiDOODLES HIDOODLES | US$0,003255 | -3,05% | -1,34% | US$695.268 | US$101.343 | 213.617.000 HIDOODLES |
| 1524 |  Essentia ESS | US$0,0004864 | -7,37% | -12,27% | US$694.881 | US$21.963,38 | 1.428.668.414 ESS |
| 1525 |  Young Boys Fan Token YBO | US$0,5009 | -5,35% | 0,44% | US$691.352 | US$19.372,26 | 1.380.111 YBO |
| 1526 |  BonusCloud BXC | US$0,0002075 | 4,99% | 10,03% | US$695.648 | US$42.685,92 | 3.352.137.888 BXC |
| 1527 |  BitCore BTX | US$0,03813 | -4,33% | 17,78% | US$690.757 | US$33,55 | 18.116.536 BTX |
| 1528 |  OceanEx Token OCE | US$0,0003860 | 11,02% | 23,32% | US$690.115 | US$909,22 | 1.788.038.022 OCE |
| 1529 |  Oxygen OXY | US$0,01697 | -4,34% | -16,70% | US$690.333 | US$102.919 | 40.689.415 OXY |
| 1530 |  Humaniq HMQ | US$0,003789 | 25,61% | 20,00% | US$784.830 | US$29.465,65 | 207.143.695 HMQ |
| 1531 |  8PAY 8PAY | US$0,01147 | 2,13% | -2,00% | US$688.067 | US$934,43 | 60.010.875 8PAY |
| 1532 |  Okratech Token ORT | US$0,003864 | -4,12% | 2,21% | US$695.957 | US$309.397 | 180.100.000 ORT |
| 1533 |  Only1 LIKE | US$0,002515 | -6,94% | -16,72% | US$687.427 | US$340.578 | 273.286.650 LIKE |
| 1534 |  GamesPad GMPD | US$0,01015 | -1,64% | -2,89% | US$684.097 | US$538.708 | 67.400.712 GMPD |
| 1535 |  Bitswift BITS | US$0,1766 | -1,89% | 15,99% | US$686.110 | US$29,60 | 3.884.635 BITS |
| 1536 |  Double-A Chain AAC | US$0,002734 | -0,55% | -3,09% | US$683.446 | US$157.808 | 250.000.000 AAC |
| 1537 |  ALL.ART protocol AART | US$0,0007976 | 19,87% | 5,30% | US$677.773 | US$89.483,19 | 849.775.205 AART |
| 1538 |  Aurigami PLY | US$0,0002211 | -0,94% | 1,06% | US$677.935 | US$6.797,84 | 3.065.872.873 PLY |
| 1539 |  Genaro Network GNX | US$0,001031 | -3,90% | -6,41% | US$670.089 | US$11.179,85 | 650.000.000 GNX |
| 1540 |  Bread BRD | US$0,007634 | 25,09% | 67,10% | US$678.346 | US$182,57 | 88.862.718 BRD |
| 1541 |  Tulip Protocol TULIP | US$0,8284 | 0,73% | -3,10% | US$675.291 | US$10.389,44 | 815.206 TULIP |
| 1542 |  Rainmaker Games RAIN | US$0,001515 | 0,31% | 6,11% | US$673.882 | US$3.975.167 | 444.893.932 RAIN |
| 1543 |  NFT NFT | US$0,01831 | 0,01% | 2,26% | US$674.884 | - | 36.863.404 NFT |
| 1544 |  Monsterra (MSTR) MSTR | US$0,1003 | -0,97% | -3,98% | US$672.127 | US$272.397 | 6.699.722 MSTR |
| 1545 |  ADAPad ADAPAD | US$0,005687 | -3,46% | 0,66% | US$669.049 | US$7.778,01 | 117.642.373 ADAPAD |
| 1546 |  UnMarshal MARSH | US$0,09412 | -6,58% | -7,29% | US$667.885 | US$447.452 | 7.096.098 MARSH |
| 1547 |  King Shiba KINGSHIB | US$0,001903 | -2,68% | -6,66% | US$666.276 | US$50.180,80 | 350.027.372 KINGSHIB |
| 1548 |  Handy HANDY | US$0,0007021 | -0,82% | 5,03% | US$664.188 | US$4.304,42 | 945.972.125 HANDY |
| 1549 |  Dreams Quest DREAMS | US$0,0009804 | -9,16% | -16,17% | US$670.451 | US$185.437 | 683.879.496 DREAMS |
| 1550 |  İstanbul Başakşehir Fan Token IBFK | US$0,8774 | -3,42% | 0,37% | US$669.106 | US$88.174,36 | 762.595 IBFK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.