Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,04307 | -3,09% | 1,84% | US$52.007.483 | US$3.149.383 | 1.207.425.698 LOOM |
| 352 |  NuCypher NU | US$0,07411 | -2,38% | 4,43% | US$52.100.527 | US$749,30 | 703.000.000 NU |
| 353 |  ALEX Lab ALEX | US$0,08394 | -5,50% | 2,48% | US$50.910.881 | US$191.665 | 606.489.877 ALEX |
| 354 |  MUX Protocol MCB | US$13,21 | 0,70% | -0,32% | US$50.490.524 | US$329.376 | 3.821.523 MCB |
| 355 |  Creditcoin CTC | US$0,2161 | -2,28% | -6,03% | US$50.232.066 | US$18.597.516 | 232.464.279 CTC |
| 356 |  Orchid OXT | US$0,05218 | -3,49% | 4,67% | US$50.229.628 | US$1.854.814 | 962.629.339 OXT |
| 357 |  MyNeighborAlice ALICE | US$1,01 | -2,77% | 3,61% | US$50.497.797 | US$9.841.402 | 50.168.157 ALICE |
| 358 |  Spell Token SPELL | US$0,0004680 | -4,43% | 2,73% | US$50.263.382 | US$5.918.623 | 107.405.628.969 SPELL |
| 359 |  Bytom BTM | US$0,02767 | 3,02% | 14,60% | US$49.828.439 | US$318.751 | 1.800.628.125 BTM |
| 360 |  Persistence XPRT | US$0,2925 | 2,71% | 32,30% | US$49.853.637 | US$406.777 | 170.453.771 XPRT |
| 361 |  Aavegotchi GHST | US$0,9409 | -2,20% | -2,16% | US$49.631.369 | US$1.817.588 | 52.747.801 GHST |
| 362 |  Tokamak Network TON | US$1,38 | -1,21% | -5,03% | US$49.258.774 | US$1.220.872 | 35.773.415 TON |
| 363 |  LooksRare LOOKS | US$0,05610 | -2,86% | -7,70% | US$49.669.382 | US$1.924.472 | 885.443.009 LOOKS |
| 364 |  Dusk DUSK | US$0,1164 | -4,65% | -1,60% | US$49.016.797 | US$3.362.154 | 421.164.409 DUSK |
| 365 |  AXEL AXEL | US$0,1727 | -1,59% | -2,68% | US$48.882.430 | US$21.699,51 | 283.102.718 AXEL |
| 366 |  LCX LCX | US$0,06346 | -1,49% | -11,66% | US$48.967.900 | US$176.833 | 771.584.751 LCX |
| 367 |  Verasity VRA | US$0,004741 | -5,14% | -7,48% | US$48.854.967 | US$6.914.280 | 10.305.680.354 VRA |
| 368 |  Sologenic SOLO | US$0,1207 | -1,64% | 18,96% | US$48.282.747 | US$364.677 | 399.947.699 SOLO |
| 369 |  Acala Token ACA | US$0,06518 | -4,26% | 22,89% | US$47.871.094 | US$18.766.272 | 734.470.833 ACA |
| 370 |  Morpheus.Network MNW | US$1,03 | -4,59% | -8,67% | US$48.415.485 | US$300.335 | 47.180.014 MNW |
| 371 |  XYO XYO | US$0,003606 | -0,35% | -1,33% | US$46.312.479 | US$273.199 | 12.844.821.266 XYO |
| 372 |  Highstreet HIGH | US$1,16 | -6,86% | -3,59% | US$46.301.139 | US$10.186.649 | 39.792.447 HIGH |
| 373 |  World Mobile Token WMT | US$0,1085 | -0,56% | 2,69% | US$46.225.549 | US$717.547 | 426.140.011 WMT |
| 374 |  smARTOFGIVING AOG | US$0,6230 | -0,17% | -0,01% | US$45.961.585 | US$15.768,57 | 73.780.484 AOG |
| 375 |  DEXTools DEXT | US$0,5098 | -3,13% | -0,16% | US$46.100.926 | US$217.094 | 90.422.594 DEXT |
| 376 |  AllianceBlock Nexera NXRA | US$0,06684 | -3,61% | -12,80% | US$45.141.600 | US$211.476 | 675.398.748 NXRA |
| 377 |  Rakon RKN | US$0,1871 | -2,26% | -0,14% | US$45.432.982 | US$57.614,34 | 242.857.143 RKN |
| 378 |  Adventure Gold AGLD | US$0,6408 | -8,89% | 11,64% | US$44.968.178 | US$12.992.832 | 70.170.001 AGLD |
| 379 |  MovieBloc MBL | US$0,002786 | -6,69% | 9,29% | US$45.537.012 | US$26.026.198 | 16.345.372.888 MBL |
| 380 |  StrikeX STRX | US$0,05195 | 4,95% | 37,44% | US$44.737.391 | US$212.184 | 861.141.947 STRX |
| 381 |  sUSD SUSD | US$0,9921 | -0,53% | -0,75% | US$44.705.921 | US$2.360.021 | 45.064.066 SUSD |
| 382 |  SuperVerse SUPER | US$0,1086 | -2,43% | -0,87% | US$44.166.273 | US$2.191.401 | 406.694.843 SUPER |
| 383 |  Aergo AERGO | US$0,1017 | -4,16% | 1,99% | US$44.244.091 | US$3.580.183 | 435.000.000 AERGO |
| 384 |  CEEK VR CEEK | US$0,05452 | -0,31% | -3,06% | US$43.925.058 | US$2.564.825 | 805.717.779 CEEK |
| 385 |  Bella Protocol BEL | US$0,7252 | 6,56% | 14,30% | US$43.510.912 | US$31.364.214 | 60.000.000 BEL |
| 386 |  Raydium RAY | US$0,1997 | -0,14% | -8,82% | US$43.182.460 | US$4.748.094 | 216.270.099 RAY |
| 387 |  Celo Dollar CUSD | US$0,9985 | 0,01% | -0,76% | US$42.969.118 | US$339.093 | 43.031.791 CUSD |
| 388 |  SOMESING SSX | US$0,01531 | -4,48% | -0,51% | US$43.037.172 | US$771.194 | 2.810.460.579 SSX |
| 389 |  Orbit Chain ORC | US$0,06701 | -2,20% | 0,21% | US$43.138.935 | US$37.304,45 | 643.775.493 ORC |
| 390 |  Ark ARK | US$0,2454 | -3,69% | 2,90% | US$42.717.626 | US$1.253.443 | 174.086.886 ARK |
| 391 |  RSS3 RSS3 | US$0,1041 | 0,42% | -1,16% | US$42.399.139 | US$1.637.389 | 407.213.274 RSS3 |
| 392 |  DODO DODO | US$0,09314 | -6,11% | -0,88% | US$42.387.698 | US$4.622.348 | 455.104.665 DODO |
| 393 |  e-Radix EXRD | US$0,05734 | -4,18% | -13,80% | US$42.131.808 | US$183.730 | 734.834.633 EXRD |
| 394 |  Badger DAO BADGER | US$2,13 | -3,66% | -2,05% | US$41.952.972 | US$1.927.192 | 19.675.143 BADGER |
| 395 |  Origin Protocol OGN | US$0,08217 | -1,73% | 6,49% | US$41.884.037 | US$5.957.052 | 509.733.657 OGN |
| 396 |  Toko Token TKO | US$0,2568 | -1,97% | 3,54% | US$41.361.207 | US$1.858.045 | 161.057.483 TKO |
| 397 |  TrueFi TRU | US$0,03913 | -4,30% | -3,51% | US$41.531.393 | US$2.636.369 | 1.061.445.051 TRU |
| 398 |  Dust Protocol DUST | US$2,17 | 0,10% | -13,99% | US$41.514.634 | US$1.131.769 | 19.143.962 DUST |
| 399 |  Telos TLOS | US$0,1528 | -1,97% | -4,68% | US$41.262.004 | US$1.191.914 | 270.123.444 TLOS |
| 400 |  Strike STRK | US$10,56 | -4,21% | 0,09% | US$40.124.427 | US$1.074.007 | 3.799.159 STRK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.