Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ethereans OS | US$2,59 | -9,24% | -9,85% | - | US$18.197,83 | - |
| 4552 |  BuildUp BUP | US$0,004340 | -1,15% | -3,35% | - | US$18.282,49 | - |
| 4553 |  Behodler EYE | US$0,1159 | -11,97% | -16,03% | - | US$9.929,57 | - |
| 4554 |  Broovs Projects BRS | US$0,0001613 | -0,55% | -31,76% | - | US$18.163,52 | - |
| 4555 |  All In AI AIAI | US$0,0001637 | -3,71% | 36,42% | - | US$18.113,75 | - |
| 4556 |  NAOS Finance NAOS | US$0,01542 | 4,35% | 19,72% | - | US$18.142,85 | - |
| 4557 |  Archethic UCO | US$0,06051 | -0,04% | 2,52% | - | US$18.012,62 | - |
| 4558 |  Viva Classic (new) VIVA | US$0,000001068 | 4,46% | 4,92% | - | US$18.608,41 | - |
| 4559 |  PepeXL PEPEXL | US$0,0000001312 | 8,99% | -22,75% | - | US$18.335,36 | - |
| 4560 |  SO-COL SIMP | US$0,003665 | -3,81% | -20,52% | - | US$18.023,17 | - |
| 4561 |  Silo Finance SILO | US$0,05287 | -2,81% | 24,51% | - | US$15.028,57 | - |
| 4562 |  Bumper BUMP | US$0,08857 | -4,54% | 0,14% | - | US$17.761,58 | - |
| 4563 |  PEPEMINER PEPEM | US$0,03841 | -47,72% | 0,00% | - | US$17.749,78 | - |
| 4564 |  EdgeSwap EGS | US$0,001034 | -3,41% | -33,76% | - | US$17.715,64 | - |
| 4565 |  CHECKS CHECKS | US$0,0000002509 | 3,25% | -2,09% | - | US$17.646,80 | - |
| 4566 |  Got Guaranteed GOTG | US$0,1126 | 1,65% | 36,03% | - | US$17.772,01 | - |
| 4567 |  Child Support CS | US$0,0001813 | 2,60% | -29,42% | - | US$18.259,94 | - |
| 4568 |  Cryptostone CPS | US$0,000008769 | 1,10% | -11,17% | - | US$17.538,62 | - |
| 4569 |  UwU Lend UWU | US$18,36 | -3,97% | -7,03% | - | US$24.044,50 | - |
| 4570 |  Cryptegrity DAO ESCROW | US$0,001142 | -1,68% | 29,10% | - | US$17.986,07 | - |
| 4571 |  Vision City VIZ | US$0,00001351 | -2,88% | -21,59% | - | US$17.369,82 | - |
| 4572 |  XIDO FINANCE XIDO | US$2,34 | -2,62% | 2,11% | - | US$17.407,93 | - |
| 4573 |  EuroFootball AI EFBAI | US$0,00004907 | 4,91% | 11,52% | - | US$17.641,95 | - |
| 4574 |  McLaren F1 Fan Token MCL | US$0,04621 | 1,86% | -5,80% | - | US$17.422,18 | - |
| 4575 |  ShinobiVerse SHINO | US$0,000006559 | 0,30% | 0,15% | - | US$17.222,50 | - |
| 4576 |  AvaXlauncher AVXL | US$0,0001037 | -10,93% | -13,02% | - | US$17.230,35 | - |
| 4577 |  xx network XX | US$0,1060 | 1,82% | 2,11% | - | US$17.211,21 | - |
| 4578 |  Wrapped Elastos WELA | US$1,34 | -0,48% | -2,34% | - | US$17.166,32 | - |
| 4579 |  VinDax Coin VD | US$0,008445 | -4,23% | 1,85% | - | US$17.170,28 | - |
| 4580 |  EG Token EG | US$0,0004336 | -2,25% | -1,73% | - | US$17.070,90 | - |
| 4581 |  JFIN Coin JFC | US$0,1803 | -1,59% | -1,92% | - | US$17.102,88 | - |
| 4582 |  BitoPro Exchange Token BITO | US$0,05949 | 0,92% | 1,08% | - | US$16.968,44 | - |
| 4583 |  FOMO FOMO | US$0,000001083 | 33,15% | 18,14% | - | US$17.078,53 | - |
| 4584 |  Onigiri Neko ONIGI | US$0,005405 | -24,09% | 85,96% | - | US$16.981,44 | - |
| 4585 |  Asia Coin ASIA | US$0,1032 | 2,98% | -3,64% | - | US$16.919,51 | - |
| 4586 |  GAMI World GAMI | US$0,5242 | -3,62% | -6,28% | - | US$16.847,47 | - |
| 4587 |  Limoverse LIMO | US$0,06897 | -3,24% | 0,70% | - | US$16.821,46 | - |
| 4588 |  ABC PoS Pool ABC | US$2,08 | -6,32% | -11,30% | - | US$16.936,00 | - |
| 4589 |  Felix FLX | US$0,00000001468 | -94,12% | 4,53% | - | US$16.792,06 | - |
| 4590 |  Whisper WISP | US$0,003552 | -25,47% | -39,53% | - | US$16.797,07 | - |
| 4591 |  Monsters Clan MONS | US$0,01116 | -2,80% | 0,36% | - | US$16.795,92 | - |
| 4592 |  StarSharks (SSS) SSS | US$0,08900 | -2,18% | -5,56% | - | US$16.763,14 | - |
| 4593 |  Vegasino VEGAS | US$0,00009968 | 8,54% | 91,87% | - | US$16.732,19 | - |
| 4594 |  Poison Finance POI$ON | US$0,2549 | -10,96% | 33,62% | - | US$17.658,85 | - |
| 4595 |  Taxa Token TXT | US$0,001729 | -1,60% | -0,16% | - | US$15.758,76 | - |
| 4596 |  XIDR XIDR | US$0,00006533 | -1,01% | -1,86% | - | US$16.633,64 | - |
| 4597 |  Square Token SQUA | US$0,8597 | -4,51% | -7,52% | - | US$16.649,49 | - |
| 4598 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,01% | - | US$16.631,73 | - |
| 4599 |  THORSwap THOR | US$0,08833 | -4,34% | -1,91% | - | US$16.672,45 | - |
| 4600 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,55 | -2,85% | -4,06% | - | US$16.447,87 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.