Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Childhoods End O | US$0,00001552 | -0,05% | 5,66% | - | US$24.405,73 | - |
| 4402 |  AvocadoCoin AVDO | US$818,33 | 0,08% | 0,08% | - | US$24.395,76 | - |
| 4403 |  HBARX HBARX | US$0,05695 | -3,74% | -5,81% | - | US$10.211,31 | - |
| 4404 |  HONGKONG INU HONG | US$0,000003725 | -4,68% | -20,54% | - | US$24.977,18 | - |
| 4405 |  CasinoCoin CSC | US$0,0001552 | 9,12% | 1,48% | - | US$24.103,69 | - |
| 4406 |  Basilisk BSX | US$0,0001375 | -1,59% | -1,52% | - | US$24.128,61 | - |
| 4407 |  Black Token BLACK | US$0,0001919 | -4,65% | -16,69% | - | US$24.175,70 | - |
| 4408 |  Bitbull BITBULL | US$0,01012 | 4,70% | 10,16% | - | US$24.293,46 | - |
| 4409 |  Lillian Token LYF | US$0,04706 | 0,15% | 0,00% | - | US$24.049,96 | - |
| 4410 |  Afyonspor Fan Token AFYON | US$0,001197 | 5,48% | -11,47% | - | US$23.959,98 | - |
| 4411 |  Dao Space DAOP | US$0,01569 | -7,12% | -12,38% | - | US$24.248,91 | - |
| 4412 |  Kounotori KTO | US$0,000000002816 | 0,86% | -3,10% | - | US$23.841,24 | - |
| 4413 |  ESG ESG | US$0,4862 | 1,38% | -0,59% | - | US$23.827,17 | - |
| 4414 |  Agility LSD AGI | US$0,006578 | 2,78% | -19,19% | - | US$23.737,92 | - |
| 4415 |  The Forbidden Forest FORESTPLUS | US$0,002379 | 2,37% | 2,49% | - | US$23.647,93 | - |
| 4416 |  Ceo Moo CEOMOO | US$0,000000001762 | 0,41% | 61,75% | - | US$23.537,60 | - |
| 4417 |  Animal Farm Pigs AFP | US$22,45 | 3,29% | -10,45% | - | US$23.509,89 | - |
| 4418 |  ENO ENO | US$2,00 | 0,29% | 27,50% | - | US$23.294,40 | - |
| 4419 |  MotoGP Fan Token MGPT | US$0,004421 | 0,18% | -51,88% | - | US$23.491,79 | - |
| 4420 |  CrypWorld CWC | US$0,2404 | -13,14% | -27,45% | - | US$23.467,82 | - |
| 4421 |  Giftedhands GHD | US$0,000007475 | -1,94% | 0,45% | - | US$23.407,39 | - |
| 4422 |  EZZY GAME EZY | US$0,004030 | 4,50% | -39,93% | - | US$22.295,20 | - |
| 4423 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,16% | 0,16% | - | US$23.203,07 | - |
| 4424 |  Akt.io AKTIO | US$0,2599 | -3,75% | -5,79% | - | US$23.049,92 | - |
| 4425 |  Gold Guaranteed Coin Mining GGCM | US$0,07009 | -0,02% | 0,00% | - | US$22.835,69 | - |
| 4426 |  PayPal tokenized stock FTX PYPL | US$58,38 | 12,17% | 12,37% | - | US$26.744,47 | - |
| 4427 |  Moonscape MSCP | US$0,0004959 | 6,60% | 21,04% | - | US$22.932,16 | - |
| 4428 |  Maxonrow MXW | US$0,002317 | -0,01% | -0,01% | - | US$22.873,09 | - |
| 4429 |  Hadeswap HADES | US$0,2061 | -1,01% | -6,76% | - | US$22.325,86 | - |
| 4430 |  MagnetGold MTG | US$0,2396 | -1,21% | -22,34% | - | US$22.834,38 | - |
| 4431 |  Savanna SVN | US$0,001879 | 0,64% | 8,06% | - | US$22.979,51 | - |
| 4432 |  DYOR DYOR | US$0,000000000031 | -90,13% | 0,00% | - | US$22.645,07 | - |
| 4433 |  Blocksmith Labs Forge $FORGE | US$0,08395 | -6,22% | -5,12% | - | US$23.147,96 | - |
| 4434 |  Pantos PAN | US$0,07524 | -3,88% | -1,18% | - | US$22.474,74 | - |
| 4435 |  Pepe AI PEPEAI | US$0,000000000700 | -0,78% | -2,77% | - | US$22.358,49 | - |
| 4436 |  Sienna (ERC20) wSIENNA | US$0,2014 | -7,03% | -19,43% | - | US$22.297,14 | - |
| 4437 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,73% | -30,18% | - | US$22.398,26 | - |
| 4438 |  VeraOne VRO | US$60,10 | -1,82% | -3,23% | - | US$22.464,99 | - |
| 4439 |  iAssets ASSET | US$0,0000001766 | -2,08% | -2,19% | - | US$22.483,13 | - |
| 4440 |  XDAO XDAO | US$0,7193 | -2,12% | 1,52% | - | US$21.891,38 | - |
| 4441 |  MINE Network MNET | US$0,0005906 | 2,90% | -1,67% | - | US$22.924,65 | - |
| 4442 |  Nothing Token THING | US$0,0000001035 | -3,84% | -22,78% | - | US$22.121,35 | - |
| 4443 |  xWIN Finance XWIN | US$0,2011 | -1,05% | 0,61% | - | US$21.565,38 | - |
| 4444 |  Eggs EGGS | US$0,0000001536 | -7,32% | -6,81% | - | US$22.061,34 | - |
| 4445 |  Cloudname CNAME | US$0,0002714 | 5,15% | 1,63% | - | US$21.717,81 | - |
| 4446 |  Hedron HDRN | US$0,0000002940 | -1,63% | 1,46% | - | US$21.906,17 | - |
| 4447 |  HotMoon Token HOTMOON | US$0,000000001563 | -1,58% | 4,43% | - | US$21.824,92 | - |
| 4448 |  MarsRise MARSRISE | US$0,000000000519 | -3,18% | -0,70% | - | US$21.851,76 | - |
| 4449 |  Legends LG | US$0,000003381 | -1,64% | 25,08% | - | US$21.853,44 | - |
| 4450 |  Strite STRI | US$0,001700 | -0,03% | -26,11% | - | US$21.725,46 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.