Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NXD Next NXDT | US$0,001294 | -0,79% | -40,92% | - | US$30.037,38 | - |
| 4302 |  Tweety TWEETY | US$0,0000009174 | -5,73% | -46,17% | - | US$30.085,17 | - |
| 4303 |  UnityMeta UMT | US$490,35 | -1,51% | 0,25% | - | US$29.108,65 | - |
| 4304 |  Good Games Guild GGG | US$0,04052 | -7,37% | -7,25% | - | US$29.816,11 | - |
| 4305 |  Local Traders LCT | US$0,002654 | -4,12% | -14,29% | - | US$29.989,89 | - |
| 4306 |  Blockchain Valley Virtual BVV | US$0,06206 | -4,21% | 26,62% | - | US$29.889,73 | - |
| 4307 |  Ramestta RAMA | US$0,2430 | -0,01% | -21,36% | - | US$29.798,40 | - |
| 4308 |  Notional Finance NOTE | US$0,1520 | -10,43% | -5,21% | - | US$29.761,49 | - |
| 4309 |  Zen Panda Coin ZPC | US$0,000000000454 | -5,93% | -18,13% | - | US$29.886,25 | - |
| 4310 |  Mineral MNR | US$0,0007190 | -8,00% | -7,99% | - | US$28.112,53 | - |
| 4311 |  Tempus TEMP | US$0,03982 | 4,92% | 7,18% | - | US$26.492,32 | - |
| 4312 |  Aurora Klay ARA | US$0,001486 | 0,00% | 0,00% | - | US$29.545,77 | - |
| 4313 |  Proteo DeFi PROTEO | US$0,5020 | -4,21% | -11,93% | - | US$29.352,31 | - |
| 4314 |  Noku NOKU | US$0,2094 | 2,62% | -41,16% | - | US$29.526,95 | - |
| 4315 |  Alfprotocol ALF | US$0,00008729 | -15,98% | -34,95% | - | US$28.521,72 | - |
| 4316 |  FX1Sports FX1 | US$0,007341 | -20,96% | -0,26% | - | US$29.435,15 | - |
| 4317 |  Mayfair MAY | US$0,4001 | -9,28% | 66,83% | - | US$29.419,99 | - |
| 4318 |  TTcoin TC | US$0,0002630 | -2,78% | 4,14% | - | US$29.698,41 | - |
| 4319 |  SafeSwap SSGTX | US$0,0007352 | -0,03% | 5,65% | - | US$29.167,07 | - |
| 4320 |  Wagmi Coin WAGMI | US$0,000000000545 | -15,69% | -44,46% | - | US$32.016,88 | - |
| 4321 |  Compound Uni CUNI | US$0,1077 | -2,40% | 7,46% | - | US$29.370,91 | - |
| 4322 |  Potentiam PTM | US$0,01078 | -1,89% | -6,88% | - | US$28.747,95 | - |
| 4323 |  Gatsby Inu GATSBY | US$0,000002310 | -21,94% | 3,61% | - | US$28.810,89 | - |
| 4324 |  Coin Gabbar Token CGT | US$0,00002177 | -0,60% | -4,44% | - | US$28.973,42 | - |
| 4325 |  CargoX CXO | US$0,1302 | -2,36% | -15,79% | - | US$28.734,94 | - |
| 4326 |  Quantfury Token QTF | US$7,85 | -1,10% | -2,43% | - | US$27.177,08 | - |
| 4327 |  Don't Buy Inu DBI | US$0,001105 | -14,79% | -18,32% | - | US$28.681,73 | - |
| 4328 |  Bitcoin Latinum LTNM | US$3,32 | -55,70% | -55,85% | - | US$28.633,84 | - |
| 4329 |  AI Network AIN | US$0,009729 | -5,63% | -3,93% | - | US$28.574,36 | - |
| 4330 |  Shib Generating SHG | US$0,000007656 | -1,53% | -7,11% | - | US$29.986,12 | - |
| 4331 |  sETH SETH | US$1.842,90 | -3,18% | -0,27% | - | US$28.597,71 | - |
| 4332 |  EverGrow EGC | US$0,00000004214 | -0,49% | 4,24% | - | US$28.582,93 | - |
| 4333 |  StakeWise SWISE | US$0,07595 | -4,39% | -3,69% | - | US$28.726,71 | - |
| 4334 |  GenieBot GENIE | US$0,002049 | -30,19% | 58,29% | - | US$26.406,10 | - |
| 4335 |  D-SHOP DP | US$0,2853 | 41,72% | 19,42% | - | US$28.343,87 | - |
| 4336 |  Green Block Token GBT | US$0,008715 | 16,91% | 18,96% | - | US$27.908,09 | - |
| 4337 |  Galaxy Finance GLF | US$0,6036 | -3,74% | -23,77% | - | US$27.893,18 | - |
| 4338 |  PolyDoge POLYDOGE | US$0,000000004313 | -0,99% | -5,53% | - | US$25.071,67 | - |
| 4339 |  EYES Protocol EYES | US$0,001801 | -0,49% | -12,14% | - | US$27.953,31 | - |
| 4340 |  ISKRA Token ISK | US$0,2465 | 1,28% | -7,68% | - | US$27.737,03 | - |
| 4341 |  Facebook tokenized stock Bittrex FB | US$231,26 | 16,77% | 14,59% | - | US$32.278,71 | - |
| 4342 |  Vesta Finance VSTA | US$0,1765 | 0,76% | -6,86% | - | US$18.071,20 | - |
| 4343 |  Angle ANGLE | US$0,03164 | 2,79% | 3,02% | - | US$27.518,17 | - |
| 4344 |  LYFE LYFE | US$3,16 | 3,20% | 4,57% | - | US$27.421,34 | - |
| 4345 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003882 | 1,27% | 7,21% | - | US$27.194,47 | - |
| 4346 |  ITC ITC | US$0,002046 | -5,55% | -14,07% | - | US$26.565,40 | - |
| 4347 |  TwitFi TWT | US$0,00005735 | -11,25% | -12,60% | - | US$27.545,24 | - |
| 4348 |  WhiteRagon WRG | US$0,000000000032 | -91,49% | 0,00% | - | US$27.264,25 | - |
| 4349 |  Pikaster SRBP | US$0,0002415 | -4,14% | -30,19% | - | US$27.406,30 | - |
| 4350 |  Hello Art HTT | US$0,0001756 | 2,74% | -19,16% | - | US$27.091,30 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.